Tianyun International Holdings Limited (6836.HK) HKSE
3.20
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6836.HK Historical Return
If you invested $1000 in Tianyun International Holdings Limited (6836.HK) 10 years ago, it would be worth $4,625.61 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,818.18. This corresponds to total returns of 362.56%, 81.82%, respectively, with annualized returns of 16.54%, 12.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6836.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2024 | 3.19 | 3.2 | 3.2 | 3.22 | 3.19 | 136,000 |
| March 22, 2024 | 3.19 | 3.2 | 3.2 | 3.21 | 3.18 | 692,000 |
| March 21, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 292,000 |
| March 20, 2024 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 96,000 |
| March 19, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 190,000 |
| March 18, 2024 | 3.19 | 3.2 | 3.2 | 3.2 | 3.17 | 824,000 |
| March 15, 2024 | 3.19 | 3.2 | 3.2 | 3.2 | 3.18 | 594,000 |
| March 14, 2024 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 522,000 |
| March 13, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 270,000 |
| March 12, 2024 | 3.19 | 3.2 | 3.2 | 3.2 | 3.18 | 995,516 |
| March 11, 2024 | 3.2 | 3.2 | 3.2 | 3.21 | 3.18 | 676,000 |
| March 08, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.17 | 716,000 |
| March 07, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.16 | 652,000 |
| March 06, 2024 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 278,000 |
| March 05, 2024 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 176,000 |
| March 04, 2024 | 3.18 | 3.2 | 3.2 | 3.21 | 3.17 | 198,000 |
| March 01, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.15 | 412,000 |
| February 29, 2024 | 3.2 | 3.2 | 3.2 | 3.22 | 3.17 | 268,000 |
| February 28, 2024 | 3.2 | 3.2 | 3.2 | 3.21 | 3.14 | 564,000 |
| February 27, 2024 | 3.19 | 3.2 | 3.2 | 3.21 | 3.17 | 372,000 |
| February 26, 2024 | 3.2 | 3.19 | 3.19 | 3.2 | 3.17 | 370,000 |
| February 23, 2024 | 3.2 | 3.22 | 3.22 | 3.22 | 3.19 | 174,000 |
| February 22, 2024 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 104,000 |
| February 21, 2024 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 104,000 |
| February 20, 2024 | 3.21 | 3.23 | 3.23 | 3.23 | 3.17 | 200,000 |
| February 19, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 22,000 |
| February 16, 2024 | 3.21 | 3.23 | 3.23 | 3.23 | 3.2 | 66,000 |
| February 15, 2024 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 20,000 |
| February 14, 2024 | 3.21 | 3.22 | 3.22 | 3.22 | 3.2 | 116,000 |
| February 09, 2024 | 3.21 | 3.22 | 3.22 | 3.23 | 3.2 | 96,000 |
| February 08, 2024 | 3.24 | 3.22 | 3.22 | 3.24 | 3.21 | 148,000 |
| February 07, 2024 | 3.23 | 3.23 | 3.23 | 3.24 | 3.21 | 146,000 |
| February 06, 2024 | 3.23 | 3.22 | 3.22 | 3.25 | 3.21 | 120,000 |
| February 05, 2024 | 3.21 | 3.24 | 3.24 | 3.24 | 3.2 | 550,000 |
| February 02, 2024 | 3.22 | 3.24 | 3.24 | 3.24 | 3.21 | 340,000 |
| February 01, 2024 | 3.22 | 3.24 | 3.24 | 3.24 | 3.2 | 736,000 |
| January 31, 2024 | 3.22 | 3.24 | 3.24 | 3.24 | 3.2 | 268,000 |
| January 30, 2024 | 3.22 | 3.24 | 3.24 | 3.24 | 3.21 | 854,000 |
| January 29, 2024 | 3.23 | 3.22 | 3.22 | 3.24 | 3.21 | 170,000 |
| January 26, 2024 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 36,000 |
| January 25, 2024 | 3.23 | 3.25 | 3.25 | 3.25 | 3.22 | 114,000 |
| January 24, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 44,000 |
| January 23, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | 6.36M |
| January 22, 2024 | 3.24 | 3.25 | 3.25 | 3.25 | 3.21 | 370,000 |
| January 19, 2024 | 3.24 | 3.25 | 3.25 | 3.26 | 3.23 | 190,000 |
| January 18, 2024 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 74,000 |
| January 17, 2024 | 3.24 | 3.26 | 3.26 | 3.27 | 3.24 | 414,000 |
| January 16, 2024 | 3.25 | 3.26 | 3.26 | 3.28 | 3.23 | 362,000 |
| January 15, 2024 | 3.25 | 3.26 | 3.26 | 3.26 | 3.24 | 34,000 |
| January 12, 2024 | 3.26 | 3.27 | 3.27 | 3.27 | 3.17 | 890,000 |
| January 11, 2024 | 3.27 | 3.27 | 3.27 | 3.28 | 3.25 | 150,000 |
| January 10, 2024 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 262,000 |
| January 09, 2024 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 172,000 |
| January 08, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3.27 | 304,000 |
| January 05, 2024 | 3.27 | 3.3 | 3.3 | 3.3 | 3.27 | 172,000 |
| January 04, 2024 | 3.27 | 3.3 | 3.3 | 3.3 | 3.25 | 350,000 |
| January 03, 2024 | 3.25 | 3.3 | 3.3 | 3.3 | 3.25 | 292,000 |
| January 02, 2024 | 3.3 | 3.31 | 3.31 | 3.31 | 3.28 | 34,000 |
| December 29, 2023 | 3.27 | 3.3 | 3.3 | 3.3 | 3.27 | 126,000 |
| December 28, 2023 | 3.27 | 3.3 | 3.3 | 3.3 | 3.26 | 300,000 |
