6.45
-0.27(-4.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 26, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 19, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 12, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 11, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 10, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 07, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 06, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 05, 2025 | 6.71 | 6.45 | 6.45 | 6.71 | 6.45 | 87.51M |
| February 04, 2025 | 6.64 | 6.72 | 6.72 | 6.77 | 6.6 | 15.12M |
| February 03, 2025 | 6.7 | 6.64 | 6.64 | 6.84 | 6.41 | 9.63M |
| January 28, 2025 | 6.7 | 6.79 | 6.79 | 6.83 | 6.58 | 4.56M |
| January 27, 2025 | 6.55 | 6.66 | 6.66 | 6.68 | 6.53 | 16.55M |
| January 24, 2025 | 6.41 | 6.55 | 6.55 | 6.72 | 6.4 | 17.42M |
| January 23, 2025 | 6.46 | 6.46 | 6.46 | 6.63 | 6.41 | 11.27M |
| January 22, 2025 | 6.45 | 6.42 | 6.42 | 6.47 | 6.29 | 9.62M |
| January 21, 2025 | 6.43 | 6.38 | 6.38 | 6.47 | 6.37 | 4.46M |
| January 20, 2025 | 6.39 | 6.42 | 6.42 | 6.44 | 6.35 | 8.76M |
| January 17, 2025 | 6.31 | 6.26 | 6.26 | 6.34 | 6.23 | 4.05M |
| January 16, 2025 | 6.33 | 6.31 | 6.31 | 6.41 | 6.24 | 7.86M |
| January 15, 2025 | 6.28 | 6.3 | 6.3 | 6.31 | 6.24 | 2.69M |
| January 14, 2025 | 6.03 | 6.3 | 6.3 | 6.31 | 6.03 | 5.95M |
| January 13, 2025 | 6.11 | 6.09 | 6.09 | 6.13 | 6.04 | 5.63M |
| January 10, 2025 | 6.24 | 6.11 | 6.11 | 6.3 | 6.07 | 6.23M |
| January 09, 2025 | 6.2 | 6.24 | 6.24 | 6.26 | 6.2 | 2.64M |
| January 08, 2025 | 6.3 | 6.19 | 6.19 | 6.3 | 6.15 | 5.17M |
| January 07, 2025 | 6.27 | 6.27 | 6.27 | 6.35 | 6.2 | 8.89M |
| January 06, 2025 | 6.33 | 6.31 | 6.31 | 6.4 | 6.24 | 8.55M |
| January 03, 2025 | 6.51 | 6.3 | 6.3 | 6.55 | 6.24 | 9.39M |
| January 02, 2025 | 6.82 | 6.49 | 6.49 | 6.84 | 6.42 | 13.73M |
| December 31, 2024 | 6.86 | 6.85 | 6.85 | 6.89 | 6.82 | 4M |
| December 30, 2024 | 6.84 | 6.84 | 6.84 | 6.92 | 6.82 | 5.73M |
| December 27, 2024 | 6.86 | 6.89 | 6.89 | 6.93 | 6.82 | 6.78M |
| December 24, 2024 | 6.89 | 6.85 | 6.85 | 6.9 | 6.82 | 3.4M |
| December 23, 2024 | 6.85 | 6.86 | 6.86 | 6.91 | 6.82 | 4.62M |
| December 20, 2024 | 6.87 | 6.83 | 6.83 | 6.9 | 6.82 | 9.17M |
| December 19, 2024 | 6.88 | 6.91 | 6.91 | 6.91 | 6.81 | 9.45M |
| December 18, 2024 | 6.91 | 6.9 | 6.9 | 6.95 | 6.88 | 8.62M |
| December 17, 2024 | 6.89 | 6.92 | 6.92 | 6.99 | 6.88 | 9.8M |
| December 16, 2024 | 7 | 6.93 | 6.93 | 7 | 6.88 | 12.9M |
| December 13, 2024 | 7.04 | 6.91 | 6.91 | 7.06 | 6.86 | 15.04M |
| December 12, 2024 | 7.06 | 7.07 | 7.07 | 7.25 | 7.03 | 17.11M |
| December 11, 2024 | 7.13 | 7.08 | 7.08 | 7.19 | 7.06 | 12.63M |
| December 10, 2024 | 7.5 | 7.13 | 7.13 | 7.55 | 7.09 | 23.19M |
| December 09, 2024 | 7.1 | 7.29 | 7.29 | 7.29 | 6.98 | 22.02M |
| December 06, 2024 | 7.06 | 7.08 | 7.08 | 7.16 | 7.01 | 13.21M |
| December 05, 2024 | 7.13 | 7.11 | 7.11 | 7.2 | 7.03 | 17.67M |
| December 04, 2024 | 7.04 | 7.1 | 7.1 | 7.12 | 7.02 | 16.15M |
| December 03, 2024 | 7.06 | 7.1 | 7.1 | 7.12 | 6.99 | 21.29M |
| December 02, 2024 | 6.92 | 7.06 | 7.06 | 7.06 | 6.88 | 19.1M |
| November 29, 2024 | 6.7 | 6.92 | 6.92 | 7.07 | 6.7 | 33.28M |
| November 28, 2024 | 6.77 | 6.74 | 6.74 | 6.82 | 6.66 | 9.23M |
