Zuoli Kechuang Micro-finance Company Limited (6866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Zuoli Kechuang Micro-finance Company Limited (6866.HK) 10 years ago, it would be worth $413.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.84, while $1000 invested 1 year ago would be worth $892.86. This corresponds to total returns of -58.69%, -2.92%, -10.71%, respectively, with annualized returns of -8.46%, -0.59%, -10.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 152,000 |
| November 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6,000 |
| November 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6,000 |
| October 29, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4,000 |
| October 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| October 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 6,000 |
| October 23, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 26,000 |
| October 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| October 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4,000 |
| October 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| October 15, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 1.01M |
| October 14, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 12,000 |
| October 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 42,000 |
| October 12, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 12,000 |
| October 09, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 316,000 |
| October 08, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 36,000 |
| October 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 56,000 |
| October 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 74,000 |
| October 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12,000 |
| September 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 14,000 |
| September 24, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 8,000 |
| September 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 16,000 |
| September 22, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 16,000 |
| September 21, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 42,000 |
| September 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 32,000 |
| September 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| September 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 94,000 |
| August 31, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 6,000 |
| August 27, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 8,000 |
| August 20, 2026 | 0.27 | 0.28 | 0.28 | 0.29 | 0.23 | 62,000 |
| August 19, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 68,000 |
| August 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4,000 |
| August 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 62,000 |
| August 05, 2026 | 0.28 | 0.31 | 0.31 | 0.31 | 0.27 | 174,000 |
| August 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12,000 |
| July 27, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| July 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8,000 |
| July 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16,000 |
| July 21, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,000 |
| July 16, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 14,000 |
| July 15, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 18,000 |