Differ Group Auto Limited (6878.HK) HKSE

0.04

-0.011(-22.92%)

Updated at March 31, 2025 10:59AM

Currency In HKD

6878.HK Historical Return

If you invested $1000 in Differ Group Auto Limited (6878.HK) 10 years ago, it would be worth $5.56 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1.8. This corresponds to total returns of -99.44%, -99.82%, respectively, with annualized returns of -40.49%, -71.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6878.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2025	0.04	0.04	0.04	0.04	0.04	0
April 24, 2025	0.04	0.04	0.04	0.04	0.04	0
April 23, 2025	0.04	0.04	0.04	0.04	0.04	0
April 22, 2025	0.04	0.04	0.04	0.04	0.04	0
April 17, 2025	0.04	0.04	0.04	0.04	0.04	0
April 16, 2025	0.04	0.04	0.04	0.04	0.04	0
April 15, 2025	0.04	0.04	0.04	0.04	0.04	0
April 14, 2025	0.04	0.04	0.04	0.04	0.04	0
April 11, 2025	0.04	0.04	0.04	0.04	0.04	0
April 10, 2025	0.04	0.04	0.04	0.04	0.04	0
April 09, 2025	0.04	0.04	0.04	0.04	0.04	0
April 08, 2025	0.04	0.04	0.04	0.04	0.04	0
April 07, 2025	0.04	0.04	0.04	0.04	0.04	0
April 03, 2025	0.04	0.04	0.04	0.04	0.04	0
April 02, 2025	0.04	0.04	0.04	0.04	0.04	0
April 01, 2025	0.04	0.04	0.04	0.04	0.04	0
March 31, 2025	0.05	0.04	0.04	0.05	0.04	8M
March 28, 2025	0.05	0.05	0.05	0.05	0.05	262,000
March 27, 2025	0.05	0.05	0.05	0.05	0.05	580,000
March 26, 2025	0.05	0.05	0.05	0.05	0.04	2.05M
March 25, 2025	0.04	0.05	0.05	0.05	0.04	2.85M
March 24, 2025	0.05	0.05	0.05	0.05	0.05	342,200
March 21, 2025	0.05	0.05	0.05	0.05	0.05	250,000
March 20, 2025	0.05	0.05	0.05	0.05	0.05	1.96M
March 19, 2025	0.05	0.05	0.05	0.05	0.05	410,000
March 18, 2025	0.05	0.05	0.05	0.05	0.05	3.6M
March 17, 2025	0.05	0.05	0.05	0.05	0.05	4.37M
March 14, 2025	0.05	0.05	0.05	0.05	0.05	1.46M
March 13, 2025	0.05	0.05	0.05	0.06	0.05	3.92M
March 12, 2025	0.06	0.05	0.05	0.06	0.05	2.19M
March 11, 2025	0.06	0.06	0.06	0.06	0.05	1.95M
March 10, 2025	0.05	0.06	0.06	0.06	0.05	4.99M
March 07, 2025	0.06	0.06	0.06	0.06	0.06	1.52M
March 06, 2025	0.06	0.06	0.06	0.06	0.06	170,000
March 05, 2025	0.06	0.06	0.06	0.06	0.06	300,000
March 04, 2025	0.06	0.06	0.06	0.06	0.06	1.13M
March 03, 2025	0.06	0.06	0.06	0.06	0.06	651,600
February 28, 2025	0.06	0.06	0.06	0.06	0.06	1.4M
February 27, 2025	0.06	0.07	0.07	0.07	0.06	490,000
February 26, 2025	0.06	0.07	0.07	0.07	0.06	2.03M
February 25, 2025	0.07	0.07	0.07	0.07	0.06	2.77M
February 24, 2025	0.07	0.07	0.07	0.07	0.07	930,000
February 21, 2025	0.07	0.07	0.07	0.07	0.07	683,200
February 20, 2025	0.07	0.07	0.07	0.07	0.07	1.15M
February 19, 2025	0.07	0.07	0.07	0.07	0.07	787,800
February 18, 2025	0.07	0.07	0.07	0.07	0.07	1.07M
February 17, 2025	0.07	0.07	0.07	0.07	0.06	1.37M
February 14, 2025	0.07	0.07	0.07	0.07	0.06	590,000
February 13, 2025	0.07	0.07	0.07	0.07	0.07	673,800
February 12, 2025	0.07	0.07	0.07	0.07	0.07	350,000
February 11, 2025	0.07	0.07	0.07	0.07	0.06	422,400
February 10, 2025	0.07	0.07	0.07	0.07	0.07	731,000
February 07, 2025	0.07	0.07	0.07	0.07	0.07	1.07M
February 06, 2025	0.07	0.07	0.07	0.07	0.07	1.35M
February 05, 2025	0.07	0.07	0.07	0.07	0.07	325,600
February 04, 2025	0.07	0.07	0.07	0.07	0.07	43,000
February 03, 2025	0.07	0.07	0.07	0.07	0.07	0
January 28, 2025	0.07	0.07	0.07	0.07	0.07	50,000
January 27, 2025	0.07	0.07	0.07	0.07	0.07	1.08M
January 24, 2025	0.07	0.07	0.07	0.07	0.07	107,800