InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS) SHH
5.08
+0.2(+4.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
688055.SS Historical Return
If you invested ¥1000 in InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS) since IPO date, it would be worth ¥522.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.51, while ¥1000 invested 1 year ago would be worth ¥1,517.86. This corresponds to total returns of -47.75%, -29.85%, 51.79%, respectively, with annualized returns of -10.59%, -6.84%, 51.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
688055.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.68 | 4.88 | 4.88 | 4.96 | 4.57 | 41.61M |
| June 01, 2026 | 4.79 | 4.75 | 4.75 | 5.08 | 4.71 | 45.72M |
| May 29, 2026 | 5.4 | 4.76 | 4.76 | 5.42 | 4.71 | 69.24M |
| May 28, 2026 | 5.68 | 5.42 | 5.42 | 5.68 | 5.35 | 56.35M |
| May 27, 2026 | 5.76 | 5.64 | 5.64 | 6.18 | 5.55 | 73.97M |
| May 26, 2026 | 5.48 | 5.97 | 5.97 | 6.27 | 5.36 | 108.51M |
| May 25, 2026 | 5.63 | 5.53 | 5.53 | 5.74 | 5.39 | 81.34M |
| May 22, 2026 | 5.1 | 5.82 | 5.82 | 5.94 | 5 | 140.19M |
| May 21, 2026 | 4.79 | 5.39 | 5.39 | 5.39 | 4.79 | 74.76M |
| May 20, 2026 | 4.65 | 4.49 | 4.49 | 4.66 | 4.45 | 17.42M |
| May 19, 2026 | 4.61 | 4.64 | 4.64 | 4.66 | 4.48 | 18.11M |
| May 18, 2026 | 4.5 | 4.6 | 4.6 | 4.64 | 4.4 | 20.92M |
| May 15, 2026 | 4.72 | 4.53 | 4.53 | 4.74 | 4.45 | 25.76M |
| May 14, 2026 | 4.72 | 4.66 | 4.66 | 4.78 | 4.61 | 26.12M |
| May 13, 2026 | 4.8 | 4.72 | 4.72 | 4.81 | 4.61 | 26.98M |
| May 12, 2026 | 4.63 | 4.85 | 4.85 | 4.9 | 4.58 | 39.81M |
| May 11, 2026 | 4.76 | 4.66 | 4.66 | 4.82 | 4.63 | 33.42M |
| May 08, 2026 | 4.6 | 4.76 | 4.76 | 4.89 | 4.51 | 51.58M |
| May 07, 2026 | 4.18 | 4.58 | 4.58 | 4.75 | 4.17 | 59.04M |
| May 06, 2026 | 4.09 | 4.11 | 4.11 | 4.28 | 4.08 | 22.13M |
| April 30, 2026 | 4.1 | 4.04 | 4.04 | 4.13 | 3.96 | 17.27M |
| April 29, 2026 | 4.08 | 4.12 | 4.12 | 4.2 | 4.07 | 12.96M |
| April 28, 2026 | 4.25 | 4.13 | 4.13 | 4.25 | 4.07 | 15.73M |
| April 27, 2026 | 4.04 | 4.23 | 4.23 | 4.26 | 4.01 | 19.16M |
| April 24, 2026 | 4.07 | 4.07 | 4.07 | 4.15 | 3.99 | 20.35M |
| April 23, 2026 | 4.34 | 4.1 | 4.1 | 4.39 | 4.06 | 29.13M |
| April 22, 2026 | 4.22 | 4.39 | 4.39 | 4.4 | 4.2 | 20.59M |
| April 21, 2026 | 4.36 | 4.25 | 4.25 | 4.36 | 4.19 | 17.28M |
| April 20, 2026 | 4.27 | 4.37 | 4.37 | 4.44 | 4.25 | 17.59M |
| April 17, 2026 | 4.25 | 4.28 | 4.28 | 4.37 | 4.22 | 13.68M |
| April 16, 2026 | 4.3 | 4.25 | 4.25 | 4.3 | 4.2 | 15.07M |
| April 15, 2026 | 4.24 | 4.3 | 4.3 | 4.49 | 4.23 | 28.2M |
| April 14, 2026 | 4.2 | 4.2 | 4.2 | 4.25 | 4.08 | 21.29M |
| April 13, 2026 | 4.16 | 4.2 | 4.2 | 4.23 | 4.14 | 14.29M |
| April 10, 2026 | 4.3 | 4.2 | 4.2 | 4.36 | 4.18 | 20.56M |
| April 09, 2026 | 4.19 | 4.29 | 4.29 | 4.37 | 4.19 | 25.4M |
| April 08, 2026 | 3.95 | 4.24 | 4.24 | 4.25 | 3.94 | 34.86M |
| April 07, 2026 | 3.84 | 3.88 | 3.88 | 3.93 | 3.81 | 13.15M |
| April 03, 2026 | 3.86 | 3.83 | 3.83 | 3.93 | 3.81 | 14.09M |
| April 02, 2026 | 3.99 | 3.83 | 3.83 | 4.01 | 3.8 | 18.08M |
| April 01, 2026 | 3.95 | 3.99 | 3.99 | 4.15 | 3.9 | 24.13M |
| March 31, 2026 | 3.99 | 3.85 | 3.85 | 4.02 | 3.84 | 20.04M |
| March 30, 2026 | 3.98 | 4.03 | 4.03 | 4.05 | 3.79 | 26.11M |
| March 27, 2026 | 4.1 | 4.05 | 4.05 | 4.15 | 3.96 | 23.52M |
| March 26, 2026 | 4.34 | 4.16 | 4.16 | 4.36 | 4.14 | 26.43M |
| March 25, 2026 | 4.09 | 4.42 | 4.42 | 4.54 | 4.06 | 41.13M |
| March 24, 2026 | 3.95 | 4.06 | 4.06 | 4.08 | 3.86 | 22.28M |
| March 23, 2026 | 4.02 | 3.87 | 3.87 | 4.08 | 3.83 | 25.01M |
| March 20, 2026 | 4.38 | 4.16 | 4.16 | 4.47 | 4.14 | 26.63M |
| March 19, 2026 | 4.25 | 4.3 | 4.3 | 4.42 | 4.2 | 22.82M |
| March 18, 2026 | 4.15 | 4.32 | 4.32 | 4.38 | 4.15 | 25.26M |
| March 17, 2026 | 4.38 | 4.14 | 4.14 | 4.39 | 4.13 | 24.43M |
| March 16, 2026 | 4.39 | 4.37 | 4.37 | 4.42 | 4.27 | 27.48M |
| March 13, 2026 | 4.5 | 4.42 | 4.42 | 4.57 | 4.39 | 30.5M |
| March 12, 2026 | 4.35 | 4.55 | 4.55 | 4.72 | 4.35 | 47.4M |
| March 11, 2026 | 4.37 | 4.45 | 4.45 | 4.53 | 4.33 | 43.65M |
| March 10, 2026 | 4.4 | 4.3 | 4.38 | 4.52 | 4.3 | 25.89M |
| March 09, 2026 | 4.27 | 4.4 | 4.4 | 4.48 | 4.22 | 62.71M |
| March 06, 2026 | 4.23 | 4.34 | 4.34 | 4.55 | 4.13 | 97.06M |
| March 05, 2026 | 3.6 | 4.25 | 4.25 | 4.25 | 3.6 | 54.97M |
