InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688055.SS Historical Return
If you invested ¥1000 in InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS) since IPO date, it would be worth ¥313.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.9, while ¥1000 invested 1 year ago would be worth ¥759.31. This corresponds to total returns of -68.65%, -56.41%, -24.07%, respectively, with annualized returns of -16.96%, -15.29%, -24.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688055.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.1 | 3.13 | 3.13 | 3.14 | 3.08 | 5.7M |
| November 10, 2026 | 3.12 | 3.12 | 3.12 | 3.16 | 3.07 | 6.72M |
| November 09, 2026 | 3.13 | 3.1 | 3.1 | 3.17 | 3.07 | 6.87M |
| November 06, 2026 | 3.08 | 3.13 | 3.13 | 3.15 | 3.07 | 6.04M |
| November 05, 2026 | 3.07 | 3.17 | 3.17 | 3.18 | 3.07 | 7.55M |
| November 04, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 2.97 | 8.23M |
| November 03, 2026 | 3.04 | 3 | 3 | 3.1 | 2.98 | 6.68M |
| November 02, 2026 | 2.95 | 3.02 | 3.02 | 3.04 | 2.94 | 7.39M |
| October 30, 2026 | 3.04 | 2.95 | 2.95 | 3.11 | 2.95 | 8.23M |
| October 29, 2026 | 3.16 | 3.1 | 3.1 | 3.22 | 3.09 | 5.84M |
| October 28, 2026 | 3.16 | 3.21 | 3.21 | 3.26 | 3.16 | 5.13M |
| October 27, 2026 | 3.3 | 3.15 | 3.15 | 3.32 | 3.15 | 5.42M |
| October 26, 2026 | 3.22 | 3.27 | 3.27 | 3.3 | 3.2 | 8.21M |
| October 23, 2026 | 3.17 | 3.26 | 3.26 | 3.26 | 3 | 10.84M |
| October 22, 2026 | 3.28 | 3.16 | 3.16 | 3.29 | 3.16 | 6.53M |
| October 21, 2026 | 3.27 | 3.27 | 3.27 | 3.3 | 3.25 | 4.86M |
| October 20, 2026 | 3.2 | 3.26 | 3.26 | 3.29 | 3.17 | 4.87M |
| October 19, 2026 | 3.24 | 3.22 | 3.22 | 3.26 | 3.16 | 6.67M |
| October 16, 2026 | 3.28 | 3.25 | 3.25 | 3.32 | 3.22 | 6.15M |
| October 15, 2026 | 3.33 | 3.24 | 3.24 | 3.34 | 3.22 | 8.24M |
| October 14, 2026 | 3.42 | 3.39 | 3.39 | 3.46 | 3.38 | 5.22M |
| October 13, 2026 | 3.43 | 3.44 | 3.44 | 3.46 | 3.33 | 7.47M |
| October 12, 2026 | 3.49 | 3.41 | 3.41 | 3.5 | 3.41 | 6.44M |
| October 09, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.38 | 9.13M |
| October 08, 2026 | 3.62 | 3.51 | 3.51 | 3.68 | 3.49 | 9.83M |
| September 30, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.6 | 6.64M |
| September 29, 2026 | 3.6 | 3.65 | 3.65 | 3.68 | 3.56 | 6.01M |
| September 28, 2026 | 3.71 | 3.6 | 3.6 | 3.79 | 3.58 | 8.45M |
| September 24, 2026 | 3.8 | 3.71 | 3.71 | 3.8 | 3.71 | 6.49M |
| September 23, 2026 | 3.78 | 3.8 | 3.8 | 3.86 | 3.77 | 8.58M |
| September 22, 2026 | 3.77 | 3.78 | 3.78 | 3.83 | 3.75 | 7.68M |
| September 21, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.71 | 7.6M |
| September 18, 2026 | 3.72 | 3.73 | 3.73 | 3.74 | 3.7 | 7.4M |
| September 17, 2026 | 3.69 | 3.7 | 3.7 | 3.78 | 3.67 | 8.01M |
| September 16, 2026 | 3.6 | 3.7 | 3.7 | 3.71 | 3.58 | 8.96M |
| September 15, 2026 | 3.65 | 3.59 | 3.59 | 3.67 | 3.59 | 6.07M |
| September 11, 2026 | 3.57 | 3.56 | 3.56 | 3.61 | 3.47 | 10.74M |
| September 10, 2026 | 3.66 | 3.62 | 3.62 | 3.68 | 3.6 | 7.06M |
| September 09, 2026 | 3.74 | 3.69 | 3.69 | 3.74 | 3.68 | 6.13M |
| September 08, 2026 | 3.68 | 3.73 | 3.73 | 3.74 | 3.66 | 6.31M |
| September 07, 2026 | 3.69 | 3.71 | 3.71 | 3.73 | 3.69 | 5.71M |
| September 04, 2026 | 3.74 | 3.7 | 3.7 | 3.8 | 3.68 | 9.37M |
| September 03, 2026 | 3.8 | 3.73 | 3.73 | 3.88 | 3.72 | 8.45M |
| September 02, 2026 | 3.78 | 3.79 | 3.79 | 3.84 | 3.72 | 8.82M |
| September 01, 2026 | 3.82 | 3.81 | 3.81 | 3.84 | 3.77 | 7.21M |
| August 31, 2026 | 3.73 | 3.81 | 3.81 | 3.81 | 3.7 | 9.66M |
| August 28, 2026 | 3.74 | 3.77 | 3.77 | 3.84 | 3.74 | 9.53M |
| August 27, 2026 | 3.69 | 3.76 | 3.76 | 3.78 | 3.68 | 9.47M |
| August 26, 2026 | 3.67 | 3.71 | 3.71 | 3.74 | 3.66 | 10.9M |
| August 25, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.58 | 11.16M |
| August 24, 2026 | 3.79 | 3.71 | 3.71 | 3.81 | 3.68 | 10.38M |
| August 21, 2026 | 3.77 | 3.79 | 3.79 | 3.82 | 3.7 | 9.31M |
| August 20, 2026 | 3.71 | 3.8 | 3.8 | 3.85 | 3.71 | 10.59M |
| August 19, 2026 | 3.93 | 3.71 | 3.71 | 3.94 | 3.71 | 17.04M |
| August 18, 2026 | 3.99 | 3.98 | 3.98 | 4.04 | 3.91 | 13.7M |
| August 17, 2026 | 3.88 | 3.99 | 3.99 | 4 | 3.85 | 16.79M |
| August 14, 2026 | 3.95 | 3.88 | 3.88 | 3.97 | 3.85 | 12.15M |
| August 13, 2026 | 4.03 | 3.94 | 3.94 | 4.03 | 3.89 | 15.18M |
| August 12, 2026 | 3.83 | 3.98 | 3.98 | 4.04 | 3.83 | 22.19M |
| August 11, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.82 | 11.33M |
AD
