InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688055.SS Historical Return
If you invested ¥1000 in InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS) since IPO date, it would be worth ¥391.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.49, while ¥1000 invested 1 year ago would be worth ¥989.64. This corresponds to total returns of -60.86%, -51.15%, -1.04%, respectively, with annualized returns of -14.56%, -13.34%, -1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688055.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.75 | 3.82 | 3.82 | 3.86 | 3.75 | 16M |
| July 30, 2026 | 3.78 | 3.69 | 3.69 | 3.83 | 3.69 | 12.39M |
| July 29, 2026 | 3.71 | 3.82 | 3.82 | 3.82 | 3.7 | 12.39M |
| July 28, 2026 | 3.77 | 3.76 | 3.76 | 3.84 | 3.75 | 8.8M |
| July 27, 2026 | 3.75 | 3.8 | 3.8 | 3.81 | 3.73 | 8.68M |
| July 24, 2026 | 3.83 | 3.74 | 3.74 | 3.88 | 3.74 | 8.76M |
| July 23, 2026 | 3.83 | 3.89 | 3.89 | 3.91 | 3.79 | 12.06M |
| July 22, 2026 | 3.86 | 3.83 | 3.83 | 3.92 | 3.75 | 15.28M |
| July 21, 2026 | 3.67 | 3.89 | 3.89 | 3.89 | 3.62 | 22.55M |
| July 20, 2026 | 3.6 | 3.7 | 3.7 | 3.8 | 3.56 | 27.72M |
| July 17, 2026 | 3.8 | 3.57 | 3.57 | 3.82 | 3.55 | 20.91M |
| July 16, 2026 | 3.9 | 3.81 | 3.81 | 3.95 | 3.8 | 15.88M |
| July 15, 2026 | 4.04 | 3.95 | 3.95 | 4.12 | 3.93 | 18.29M |
| July 14, 2026 | 4.06 | 4.12 | 4.12 | 4.12 | 3.9 | 23.51M |
| July 13, 2026 | 4.58 | 4.06 | 4.06 | 4.6 | 4.03 | 36.98M |
| July 10, 2026 | 4.56 | 4.67 | 4.67 | 5.25 | 4.5 | 42.53M |
| July 09, 2026 | 4.42 | 4.53 | 4.53 | 4.55 | 4.3 | 23.05M |
| July 08, 2026 | 4.56 | 4.41 | 4.41 | 4.68 | 4.35 | 19.88M |
| July 07, 2026 | 4.92 | 4.61 | 4.61 | 4.92 | 4.52 | 23.31M |
| July 06, 2026 | 5.25 | 4.78 | 4.78 | 5.28 | 4.69 | 37.6M |
| July 03, 2026 | 5.5 | 5.21 | 5.21 | 5.53 | 5.13 | 38.42M |
| July 02, 2026 | 5.65 | 5.54 | 5.54 | 5.83 | 5.25 | 42.85M |
| July 01, 2026 | 5.69 | 5.81 | 5.81 | 5.92 | 5.61 | 46.95M |
| June 30, 2026 | 5.35 | 5.76 | 5.76 | 5.93 | 5.28 | 51.13M |
| June 29, 2026 | 5.48 | 5.36 | 5.36 | 5.58 | 5.12 | 39.93M |
| June 26, 2026 | 5.3 | 5.5 | 5.5 | 5.77 | 5.3 | 46.76M |
| June 25, 2026 | 5.5 | 5.38 | 5.38 | 5.58 | 5.33 | 28.93M |
| June 24, 2026 | 5.46 | 5.5 | 5.5 | 5.56 | 5.28 | 33.28M |
| June 23, 2026 | 5.35 | 5.54 | 5.54 | 5.75 | 5.27 | 40.43M |
| June 22, 2026 | 5.32 | 5.4 | 5.4 | 5.64 | 5.27 | 46.83M |
| June 18, 2026 | 5.35 | 5.28 | 5.28 | 5.44 | 5.23 | 42.25M |
| June 17, 2026 | 4.71 | 5.47 | 5.47 | 5.63 | 4.7 | 63.17M |
| June 16, 2026 | 4.58 | 4.81 | 4.81 | 4.85 | 4.52 | 29.56M |
| June 15, 2026 | 4.35 | 4.59 | 4.59 | 4.6 | 4.35 | 25.59M |
| June 12, 2026 | 4.55 | 4.34 | 4.34 | 4.62 | 4.3 | 30.1M |
| June 11, 2026 | 4.63 | 4.44 | 4.44 | 4.69 | 4.41 | 31.03M |
| June 10, 2026 | 4.98 | 4.71 | 4.71 | 4.98 | 4.65 | 36.83M |
| June 09, 2026 | 5.05 | 5.07 | 5.07 | 5.13 | 4.78 | 39.31M |
| June 08, 2026 | 5.1 | 4.97 | 4.97 | 5.4 | 4.87 | 43.8M |
| June 05, 2026 | 5.18 | 5.2 | 5.2 | 5.5 | 5.06 | 57.96M |
| June 04, 2026 | 4.86 | 5.24 | 5.24 | 5.29 | 4.8 | 61.08M |
| June 03, 2026 | 4.87 | 5 | 5 | 5.39 | 4.87 | 57.47M |
| June 02, 2026 | 4.68 | 4.88 | 4.88 | 4.96 | 4.57 | 41.61M |
| June 01, 2026 | 4.79 | 4.75 | 4.75 | 5.08 | 4.71 | 45.72M |
| May 29, 2026 | 5.4 | 4.76 | 4.76 | 5.42 | 4.71 | 69.24M |
| May 28, 2026 | 5.68 | 5.42 | 5.42 | 5.68 | 5.35 | 56.35M |
| May 27, 2026 | 5.76 | 5.64 | 5.64 | 6.18 | 5.55 | 73.97M |
| May 26, 2026 | 5.48 | 5.97 | 5.97 | 6.27 | 5.36 | 108.51M |
| May 25, 2026 | 5.63 | 5.53 | 5.53 | 5.74 | 5.39 | 81.34M |
| May 22, 2026 | 5.1 | 5.82 | 5.82 | 5.94 | 5 | 140.19M |
| May 21, 2026 | 4.79 | 5.39 | 5.39 | 5.39 | 4.79 | 74.76M |
| May 20, 2026 | 4.65 | 4.49 | 4.49 | 4.66 | 4.45 | 17.42M |
| May 19, 2026 | 4.61 | 4.64 | 4.64 | 4.66 | 4.48 | 18.11M |
| May 18, 2026 | 4.5 | 4.6 | 4.6 | 4.64 | 4.4 | 20.92M |
| May 15, 2026 | 4.72 | 4.53 | 4.53 | 4.74 | 4.45 | 25.76M |
| May 14, 2026 | 4.72 | 4.66 | 4.66 | 4.78 | 4.61 | 26.12M |
| May 13, 2026 | 4.8 | 4.72 | 4.72 | 4.81 | 4.61 | 26.98M |
| May 12, 2026 | 4.63 | 4.85 | 4.85 | 4.9 | 4.58 | 39.81M |
| May 11, 2026 | 4.76 | 4.66 | 4.66 | 4.82 | 4.63 | 33.42M |
| May 08, 2026 | 4.6 | 4.76 | 4.76 | 4.89 | 4.51 | 51.58M |
AD
