InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688055.SS Historical Return
If you invested ¥1000 in InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS) since IPO date, it would be worth ¥370.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥554.36, while ¥1000 invested 1 year ago would be worth ¥887.25. This corresponds to total returns of -62.91%, -44.56%, -11.27%, respectively, with annualized returns of -14.94%, -11.16%, -11.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688055.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.6 | 6.64M |
| September 29, 2026 | 3.6 | 3.65 | 3.65 | 3.68 | 3.56 | 6.01M |
| September 28, 2026 | 3.71 | 3.6 | 3.6 | 3.79 | 3.58 | 8.45M |
| September 24, 2026 | 3.8 | 3.71 | 3.71 | 3.8 | 3.71 | 6.49M |
| September 23, 2026 | 3.78 | 3.8 | 3.8 | 3.86 | 3.77 | 8.58M |
| September 22, 2026 | 3.77 | 3.78 | 3.78 | 3.83 | 3.75 | 7.68M |
| September 21, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.71 | 7.6M |
| September 18, 2026 | 3.72 | 3.73 | 3.73 | 3.74 | 3.7 | 7.4M |
| September 17, 2026 | 3.69 | 3.7 | 3.7 | 3.78 | 3.67 | 8.01M |
| September 16, 2026 | 3.6 | 3.7 | 3.7 | 3.71 | 3.58 | 8.96M |
| September 15, 2026 | 3.65 | 3.59 | 3.59 | 3.67 | 3.59 | 6.07M |
| September 11, 2026 | 3.57 | 3.56 | 3.56 | 3.61 | 3.47 | 10.74M |
| September 10, 2026 | 3.66 | 3.62 | 3.62 | 3.68 | 3.6 | 7.06M |
| September 09, 2026 | 3.74 | 3.69 | 3.69 | 3.74 | 3.68 | 6.13M |
| September 08, 2026 | 3.68 | 3.73 | 3.73 | 3.74 | 3.66 | 6.31M |
| September 07, 2026 | 3.69 | 3.71 | 3.71 | 3.73 | 3.69 | 5.71M |
| September 04, 2026 | 3.74 | 3.7 | 3.7 | 3.8 | 3.68 | 9.37M |
| September 03, 2026 | 3.8 | 3.73 | 3.73 | 3.88 | 3.72 | 8.45M |
| September 02, 2026 | 3.78 | 3.79 | 3.79 | 3.84 | 3.72 | 8.82M |
| September 01, 2026 | 3.82 | 3.81 | 3.81 | 3.84 | 3.77 | 7.21M |
| August 31, 2026 | 3.73 | 3.81 | 3.81 | 3.81 | 3.7 | 9.66M |
| August 28, 2026 | 3.74 | 3.77 | 3.77 | 3.84 | 3.74 | 9.53M |
| August 27, 2026 | 3.69 | 3.76 | 3.76 | 3.78 | 3.68 | 9.47M |
| August 26, 2026 | 3.67 | 3.71 | 3.71 | 3.74 | 3.66 | 10.9M |
| August 25, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.58 | 11.16M |
| August 24, 2026 | 3.79 | 3.71 | 3.71 | 3.81 | 3.68 | 10.38M |
| August 21, 2026 | 3.77 | 3.79 | 3.79 | 3.82 | 3.7 | 9.31M |
| August 20, 2026 | 3.71 | 3.8 | 3.8 | 3.85 | 3.71 | 10.59M |
| August 19, 2026 | 3.93 | 3.71 | 3.71 | 3.94 | 3.71 | 17.04M |
| August 18, 2026 | 3.99 | 3.98 | 3.98 | 4.04 | 3.91 | 13.7M |
| August 17, 2026 | 3.88 | 3.99 | 3.99 | 4 | 3.85 | 16.79M |
| August 14, 2026 | 3.95 | 3.88 | 3.88 | 3.97 | 3.85 | 12.15M |
| August 13, 2026 | 4.03 | 3.94 | 3.94 | 4.03 | 3.89 | 15.18M |
| August 12, 2026 | 3.83 | 3.98 | 3.98 | 4.04 | 3.83 | 22.19M |
| August 11, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.82 | 11.33M |
| August 10, 2026 | 3.94 | 3.91 | 3.91 | 3.99 | 3.85 | 18.18M |
| August 07, 2026 | 4.02 | 3.94 | 3.94 | 4.08 | 3.9 | 31.62M |
| August 06, 2026 | 4.03 | 4.02 | 4.02 | 4.08 | 3.99 | 13.46M |
| August 05, 2026 | 3.94 | 4.09 | 4.09 | 4.12 | 3.93 | 22.64M |
| August 04, 2026 | 3.87 | 3.93 | 3.93 | 3.94 | 3.85 | 12.59M |
| August 03, 2026 | 3.81 | 3.86 | 3.86 | 3.87 | 3.76 | 10.39M |
| July 31, 2026 | 3.75 | 3.82 | 3.82 | 3.86 | 3.75 | 16M |
| July 30, 2026 | 3.78 | 3.69 | 3.69 | 3.83 | 3.69 | 12.39M |
| July 29, 2026 | 3.71 | 3.82 | 3.82 | 3.82 | 3.7 | 12.39M |
| July 28, 2026 | 3.77 | 3.76 | 3.76 | 3.84 | 3.75 | 8.8M |
| July 27, 2026 | 3.75 | 3.8 | 3.8 | 3.81 | 3.73 | 8.68M |
| July 24, 2026 | 3.83 | 3.74 | 3.74 | 3.88 | 3.74 | 8.76M |
| July 23, 2026 | 3.83 | 3.89 | 3.89 | 3.91 | 3.79 | 12.06M |
| July 22, 2026 | 3.86 | 3.83 | 3.83 | 3.92 | 3.75 | 15.28M |
| July 21, 2026 | 3.67 | 3.89 | 3.89 | 3.89 | 3.62 | 22.55M |
| July 20, 2026 | 3.6 | 3.7 | 3.7 | 3.8 | 3.56 | 27.72M |
| July 17, 2026 | 3.8 | 3.57 | 3.57 | 3.82 | 3.55 | 20.91M |
| July 16, 2026 | 3.9 | 3.81 | 3.81 | 3.95 | 3.8 | 15.88M |
| July 15, 2026 | 4.04 | 3.95 | 3.95 | 4.12 | 3.93 | 18.29M |
| July 14, 2026 | 4.06 | 4.12 | 4.12 | 4.12 | 3.9 | 23.51M |
| July 13, 2026 | 4.58 | 4.06 | 4.06 | 4.6 | 4.03 | 36.98M |
| July 10, 2026 | 4.56 | 4.67 | 4.67 | 5.25 | 4.5 | 42.53M |
| July 09, 2026 | 4.42 | 4.53 | 4.53 | 4.55 | 4.3 | 23.05M |
| July 08, 2026 | 4.56 | 4.41 | 4.41 | 4.68 | 4.35 | 19.88M |
| July 07, 2026 | 4.92 | 4.61 | 4.61 | 4.92 | 4.52 | 23.31M |
AD
