GRIPM Advanced Materials Co., Ltd. (688456.SS) SHH

48.70

-1.34(-2.68%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.8948.748.750.4148.682.84M
September 25, 202551.7950.0450.0453.1950.022.96M
September 24, 202551.7551.6151.6152.0950.822.01M
September 23, 202554.7652.452.454.7650.813.56M
September 22, 202556.2554.9954.9956.3542.52M
September 19, 202553.1655.2355.2355.9553.13.83M
September 18, 202552.4452.8752.8755.45523.57M
September 17, 202553.7751.9351.9353.7751.613.82M
September 16, 202549.554545449.54.15M
September 15, 202549.548.9648.9649.948.951.46M
September 12, 202549.3749.7649.7650.2849.061.98M
September 11, 202548.0449.349.349.6947.931.9M
September 10, 202548.1948.548.548.8547.551.14M
September 09, 202549.7447.9947.9950.1947.991.85M
September 08, 202549.2949.8449.8449.87491.4M
September 05, 202548.149.1349.1349.2448.11.54M
September 04, 202548.7648.0548.0549.847.162.63M
September 03, 202549.948.4948.4950.0948.331.73M
September 02, 202551.9549.949.952.3649.582.36M
September 01, 202551.2652.3552.3553.5251.262.6M
August 29, 202549.7250.4650.4650.9849.722.11M
August 28, 202548.549.549.550.2548.12.5M
August 27, 202549.9849.1449.1450.4649.142.05M
August 26, 202550.8349.749.752.44492.78M
August 25, 202550.2550.9250.9251.3549.52.82M
August 22, 202549.449.849.850.4549.142.93M
August 21, 202552.649.2249.2252.9949.113.96M
August 20, 20254752.352.35446.425.92M
August 19, 202546.8747.347.347.9645.813.76M
August 18, 202545.3646.8246.8247.345.243.6M
August 15, 202544.545.245.245.544.422.18M
August 14, 202545.344.6144.614644.32.59M
August 13, 202544.78454545.2644.41.77M
August 12, 202544.844.5744.5745.0744.012.19M
August 11, 202542.845.0945.0945.7742.83.41M
August 08, 202542.3142.6642.664341.751.87M
August 07, 202543.342.5542.5544.542.12.91M
August 06, 202542.7434343.1942.431.55M
August 05, 202541.9942.5742.5743.4541.972.02M
August 04, 202540.1141.6741.674240.111.87M
August 01, 202540.8540.3340.3341.2540.291.48M
July 31, 202540.6540.840.841.5840.61.79M
July 30, 202542.141.0841.0842.3440.82.94M
July 29, 202541.942.242.242.3541.41.87M
July 28, 202540.642.1142.1142.340.52.31M
July 25, 20254040.4440.4440.6639.931.77M
July 24, 202539.7740.0940.0940.4539.711.49M
July 23, 202540.5539.8639.8640.6339.751.82M
July 22, 202541.8240.7140.7141.9740.562.44M
July 21, 202542.8541.8241.8242.9341.652.45M
July 18, 202542.1842.5142.514341.632.35M
July 17, 202540.6441.9941.9942.1740.42.65M
July 16, 202540.440.640.641.8839.742.15M
July 15, 202539.8340.1540.1540.539.61.85M
July 14, 202540.2740.0740.0740.5539.781.54M
July 11, 202540.6640.0940.0940.9539.53.23M
July 10, 202540.7640.240.241.1439.524.41M
July 09, 202538.7740.1840.1840.9637.468.13M
July 08, 202535.7536.3336.3336.4335.511.34M
July 07, 202535.7135.7535.7536.0535.3875,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved