GRIPM Advanced Materials Co., Ltd. (688456.SS) SHH

47.85

+1.63(+3.53%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.5846.2246.2246.5845.84739,915
December 03, 202545.8246.3546.3546.8345.381.4M
December 02, 202546.6245.9345.9346.9645.76802,429
December 01, 202546.9746.7946.7948.1946.461.71M
November 28, 202546.7547.0347.0347.0945.861.52M
November 27, 202545.646.7346.7347.545.591.24M
November 26, 20254745.5945.5947.2545.41.44M
November 25, 202547474747.746.581.86M
November 24, 202544.9946.7846.7846.8844.91.58M
November 21, 202546.7344.644.647.1844.52.09M
November 20, 202546.3347.0447.0447.4546.311.15M
November 19, 202546.846.2346.2347.3646.11.3M
November 18, 202546.2747.147.147.6445.841.56M
November 17, 202545.7645.9345.9346.445.66979,369
November 14, 202547.1546.146.147.1546.1728,866
November 13, 202547.0147.2147.2147.7546.631.03M
November 12, 202546.5547.0147.0147.1945.91.08M
November 11, 202547.4546.5546.5547.4946.46760,301
November 10, 202546.4147.1147.114845.922.06M
November 07, 202547.1746.4146.4147.3746.22909,958
November 06, 202546.6747.1747.1747.7546.181.33M
November 05, 202546.0846.4146.4146.9245.51.31M
November 04, 202548.2546.7546.7548.4846.451.66M
November 03, 202548.5648.4148.4149.2747.921.7M
October 31, 202547.8348.748.749.4247.831.75M
October 30, 202548.7747.3847.3848.7747.371.31M
October 29, 202547.1748.7748.7749.0447.171.66M
October 28, 202547.9747.347.348.4747.121.49M
October 27, 20254748.1348.1348.3746.881.94M
October 24, 202545.446.6746.6746.845.41.42M
October 23, 202545.6345.2545.2545.6344.53944,491
October 22, 202545.4545.445.445.8845.04733,271
October 21, 202545.545.5545.5545.945.21.16M
October 20, 202544.9545.3345.3345.8544.951.33M
October 17, 202546.1644.6444.6446.6144.61.86M
October 16, 202546.846.0946.0947.1545.911.29M
October 15, 202546.8547.0747.0747.2246.181.83M
October 14, 202549.8246.5246.5250.2546.483.68M
October 13, 202548.7949.549.549.9948.552.94M
October 10, 202551.5949.9549.9551.5949.522.84M
October 09, 202550.5551.5851.5852.9550.553.28M
September 30, 202550.1150.5150.5150.7549.841.94M
September 29, 20255050.1150.1151.5649.592.13M
September 26, 202549.8948.748.750.4148.682.84M
September 25, 202551.7950.0450.0453.1950.022.96M
September 24, 202551.7551.6151.6152.0950.822.01M
September 23, 202554.7652.452.454.7650.813.56M
September 22, 202556.2554.9954.9956.3542.52M
September 19, 202553.1655.2355.2355.9553.13.83M
September 18, 202552.4452.8752.8755.45523.57M
September 17, 202553.7751.9351.9353.7751.613.82M
September 16, 202549.554545449.54.15M
September 15, 202549.548.9648.9649.948.951.46M
September 12, 202549.3749.7649.7650.2849.061.98M
September 11, 202548.0449.349.349.6947.931.9M
September 10, 202548.1948.548.548.8547.551.14M
September 09, 202549.7447.9947.9950.1947.991.85M
September 08, 202549.2949.8449.8449.87491.4M
September 05, 202548.149.1349.1349.2448.11.54M
September 04, 202548.7648.0548.0549.847.162.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved