GRIPM Advanced Materials Co., Ltd. (688456.SS) SHH

Currency In CNY

688456.SS Historical Return

If you invested ¥1000 in GRIPM Advanced Materials Co., Ltd. (688456.SS) since IPO date, it would be worth ¥1,333.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,027.71, while ¥1000 invested 1 year ago would be worth ¥1,176.43. This corresponds to total returns of 33.33%, 102.77%, 17.64%, respectively, with annualized returns of 5.27%, 15.18%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688456.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	57	56.23	56.23	57.97	55.92	2.67M
October 20, 2026	54	56.2	56.2	57.47	53.33	3.55M
October 19, 2026	54.95	54.55	54.55	55.48	52.25	3.69M
October 16, 2026	56.99	55.5	55.5	57.85	55.1	3.41M
October 15, 2026	57	56	56	57.5	55	4.25M
October 14, 2026	60.38	58.7	58.7	60.91	58.58	2.91M
October 13, 2026	58.83	60.49	60.49	61.41	56.7	4.05M
October 12, 2026	63.45	60.37	60.37	63.55	60.2	3.13M
October 09, 2026	64	62.97	62.97	64.4	59.2	5.38M
October 08, 2026	67.99	64.59	64.59	68.59	63.75	4.03M
September 30, 2026	70.5	67.18	67.18	70.89	67.11	3.78M
September 29, 2026	70.06	69.96	69.96	70.61	69.02	3.32M
September 28, 2026	75	70.19	70.19	75.34	69.34	5.21M
September 24, 2026	77.29	75.12	75.12	78.35	75.02	5.15M
September 23, 2026	76.28	78.4	78.4	79.26	75.76	7.35M
September 22, 2026	78.16	76.28	76.28	79.59	75.8	6.8M
September 21, 2026	77.01	77.29	77.29	78.9	76.33	6.71M
September 18, 2026	75.3	76.35	76.35	77.3	74.23	7M
September 17, 2026	76	74.22	74.22	77.74	73.4	6.84M
September 16, 2026	72.5	76.35	76.35	77.53	71.92	8.32M
September 15, 2026	72.72	72.45	72.45	74.2	72.11	4.07M
September 11, 2026	70	70.52	70.52	70.87	66.7	4.71M
September 10, 2026	72.03	71.43	71.43	73.2	71	3.34M
September 09, 2026	72.58	72.28	72.28	75	71.9	4.09M
September 08, 2026	75	72.41	72.41	75.1	72.14	4.34M
September 07, 2026	72.38	74.52	74.52	75.22	71.38	5.57M
September 04, 2026	74.4	71.03	71.03	76.15	70.34	5.44M
September 03, 2026	74.29	73.54	73.54	74.93	71.9	4.47M
September 02, 2026	73.96	73.55	73.55	74.54	72.98	4.93M
September 01, 2026	80.49	74.98	74.98	80.99	74.28	8.66M
August 31, 2026	78.1	81.61	81.61	82.2	78.04	6.52M
August 28, 2026	84	82.06	82.06	86.19	81.81	7.16M
August 27, 2026	77.99	83.13	83.13	83.99	77.02	8.32M
August 26, 2026	80.01	77.76	77.76	80.34	76.34	5.33M
August 25, 2026	78.38	79.39	79.39	80.38	75.03	5.58M
August 24, 2026	82.75	80.78	80.78	83.87	77.83	5.73M
August 21, 2026	81.44	82.9	82.9	84.36	79.7	5M
August 20, 2026	84.29	81.9	81.9	84.94	80.44	7.95M
August 19, 2026	88.7	82.19	82.19	90.37	81.55	11.71M
August 18, 2026	92	92.31	92.31	95.68	91.06	10.18M
August 17, 2026	87	93.3	93.3	98	86	14.11M
August 14, 2026	83.73	86.53	86.53	86.53	82.62	6.37M
August 13, 2026	85.55	82.2	82.2	87.4	82.15	6.01M
August 12, 2026	83.8	84.4	84.4	85.57	82.7	5.25M
August 11, 2026	83.35	83.05	83.05	85.49	81.3	6.35M
August 10, 2026	86.56	84.19	84.19	88.2	81.76	8.96M
August 07, 2026	82	85.9	85.9	88	81.4	11.91M
August 06, 2026	77.87	82.99	82.99	85.23	76.89	12.11M
August 05, 2026	69.86	78.54	78.54	80.97	69	10.35M
August 04, 2026	64.32	69.95	69.95	70.89	63.5	6.75M
August 03, 2026	65.9	63.8	63.8	67.96	63.1	6.02M
July 31, 2026	70.18	66.06	66.06	72.5	65.9	6.87M
July 30, 2026	70.07	63.81	63.81	71.85	62.1	6.89M
July 29, 2026	72.5	70.08	70.08	72.83	67.11	5.59M
July 28, 2026	78.5	71.63	71.63	78.85	71	5.19M
July 27, 2026	74.98	78.05	78.05	78.5	72.8	5.48M
July 24, 2026	75.64	74.54	74.54	78.8	72.78	5.06M
July 23, 2026	77.95	76.39	76.39	82.34	76	6.72M
July 22, 2026	77.02	76.11	76.11	79.82	75.33	7.69M
July 21, 2026	71.93	78	78	78	63.09	10.49M