Chipsea Technologies (shenzhen) Corp. (688595.SS) SHH

Currency In CNY

AD

688595.SS Historical Return

If you invested ¥1000 in Chipsea Technologies (shenzhen) Corp. (688595.SS) since IPO date, it would be worth ¥584.14 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥407.97, while ¥1000 invested 1 year ago would be worth ¥744.99. This corresponds to total returns of -41.59%, -59.2%, -25.5%, respectively, with annualized returns of -8.48%, -16.41%, -25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.17262626.6925.961.87M
October 20, 202625.1126.0626.0626.3624.842.79M
October 19, 202624.8625.1925.1925.3524.272.31M
October 16, 202625.3524.7924.7925.6224.62.27M
October 15, 202625.7124.8624.8626.124.823.73M
October 14, 202627.2726.4326.4327.526.421.95M
October 13, 202626.8427.2127.2127.6626.112.96M
October 12, 202628.0227.3627.3628.1272.7M
October 09, 202628.2128.328.328.9826.713.64M
October 08, 202629.7628.3328.3330.3428.052.48M
September 30, 202631.129.8229.8231.129.721.83M
September 29, 202630.9830.6930.6931.0130.031.99M
September 28, 202631.330.3330.3331.78302.72M
September 24, 202632.131.6531.6532.3431.522.4M
September 23, 202631.9532.1832.1832.3831.652.68M
September 22, 202631.7931.9531.9532.8731.484.27M
September 21, 202630.8631.2131.2131.3530.732.86M
September 18, 202629.830.5330.5330.8829.83.5M
September 17, 202629.8129.629.630.2629.452.32M
September 16, 202627.829.8129.8129.8627.53.94M
September 15, 202627.8527.7827.7828.1827.551.27M
September 11, 202628.1327.627.628.2627.022.06M
September 10, 202628.5528.428.428.8328.31.66M
September 09, 202629.428.8528.8529.8428.811.85M
September 08, 202629.629.0629.0629.628.781.93M
September 07, 202629.4529.329.329.6528.92.26M
September 04, 202629.9829.1529.1530.3328.82.17M
September 03, 202630.2729.7329.7330.2729.382.1M
September 02, 202630.1229.7929.7930.1329.582.32M
September 01, 202630.0130.3330.3330.529.663.13M
August 31, 202628.5230.1630.1630.2728.284.69M
August 28, 20262928.8128.8130.8428.84.76M
August 27, 202627.2728.6728.6728.6827.113.31M
August 26, 202627.327.2627.2627.6926.921.61M
August 25, 202627.0127.4627.4627.6726.322.21M
August 24, 202628.0927.1527.1528.0926.62.28M
August 21, 202627.8828.0128.0128.1627.341.99M
August 20, 202627.8627.9727.9728.4127.342.71M
August 19, 202628.327.3127.3128.8827.213.46M
August 18, 202629.2129.1929.1929.4528.493.9M
August 17, 20262929.4429.4429.5728.845.18M
August 14, 202630.0429.3629.3630.3128.65.43M
August 13, 202629.6330.3430.3430.8728.865.95M
August 12, 202628.7229.3929.3929.5628.512.55M
August 11, 202628.4828.6528.6529.1928.083.42M
August 10, 202628.828.4828.4828.8628.012.63M
August 07, 202628.228.6828.6828.8727.53.93M
August 06, 202628.0128.2928.2928.6427.833.88M
August 05, 202627.5328.4728.4728.6827.234.53M
August 04, 202627.0727.5127.5127.7626.83.5M
August 03, 202626.3826.7526.7527.0526.262.47M
July 31, 202626.9926.6626.6627.7126.664.44M
July 30, 202626.5925.7425.7426.8525.243.72M
July 29, 202625.9926.826.826.8625.564.16M
July 28, 202626.9525.9925.9927.6425.83.9M
July 27, 202626.1527.5327.5328.22265.14M
July 23, 202627.8126.826.82826.464.2M
July 22, 202627.6227.8127.8128.727.455.21M
July 21, 202626.8528.1428.1428.1924.826.56M
July 20, 202629.226.3926.3929.3825.76.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved