Chipsea Technologies (shenzhen) Corp. (688595.SS) SHH

33.79

+0.16(+0.48%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533.833.6333.6334.0533.082.01M
December 03, 202534.833.7833.7835.1733.572.59M
December 02, 202534.7534.5934.5935.1234.352.94M
December 01, 202534.434.9734.9735.633.734.54M
November 28, 202533.3934.0234.0234.2233.212.89M
November 27, 202532.7133.3933.3934.0532.712.92M
November 26, 202532.6532.8432.8433.6432.512.42M
November 25, 202532.6332.7132.7133.1832.552.57M
November 24, 202532.132.3432.3432.631.42.61M
November 21, 202533.6832.0232.0234.0631.934.55M
November 20, 202533.6834.0634.0634.9632.934.39M
November 19, 202534.2733.533.534.533.22.81M
November 18, 202533.434.2634.2635.3933.354.6M
November 17, 202533.1933.5833.5833.7333.031.92M
November 14, 202533.533.0333.0333.633.022.45M
November 13, 202534.233.7633.7634.4633.564.21M
November 12, 202534.6134.2834.2834.6433.751.95M
November 11, 202534.5234.6334.6334.9834.472.27M
November 10, 202534.4534.4734.4734.7934.161.69M
November 07, 202534.8534.3634.3634.8534.21.68M
November 06, 202534.9234.934.935.1534.372.07M
November 05, 202534.3934.8134.8134.934.321.78M
November 04, 202535.4634.7734.7735.7134.522.27M
November 03, 202535.6435.7135.7135.7134.662.71M
October 31, 202535.5935.7835.7836.3335.362.55M
October 30, 202535.635.635.636.1935.262.87M
October 29, 202536.2535.7135.7136.2535.462.45M
October 28, 202535.935.8835.8836.235.422.37M
October 27, 202535.735.9835.9836.235.213.35M
October 24, 202534.8635.4435.4435.5434.783.19M
October 23, 202534.7234.634.634.8433.892.35M
October 22, 202534.7834.6434.6435.1534.432.38M
October 21, 202534.3634.934.935.1434.32.53M
October 20, 202534.5534.5434.5434.7534.072.68M
October 17, 202535.0233.8633.8635.3333.73.86M
October 16, 202535.8935.335.336.2335.124.06M
October 15, 202535.8835.9235.9236.2435.213.98M
October 14, 202537.6335.935.938.4635.725.36M
October 13, 20253637.4837.4837.635.65.08M
October 10, 202539.7737.2337.2339.7737.126.88M
October 09, 202540.539.9639.9640.8639.66.47M
September 30, 202539.0939.8539.8540.3739.094.21M
September 29, 202539.4939.0939.0939.6938.794.44M
September 26, 202539.839.2539.2540.639.164.38M
September 25, 202540.6740.1840.1840.9940.094.89M
September 24, 202538.8140.540.540.9838.817.33M
September 23, 202539.3139.1639.1639.6837.455.43M
September 22, 202538.7139.3639.3639.638.494.2M
September 19, 202539.538.8838.8840.338.714.72M
September 18, 20254038.9938.9940.8638.386.83M
September 17, 202539.1939.5339.534038.694.97M
September 16, 202538.8739.2339.2339.4338.364.85M
September 15, 202541.0138.9438.9441.4138.758.67M
September 12, 202537.738.338.339.1537.476.65M
September 11, 202536.6837.7737.7737.836.135.62M
September 10, 202537.3536.5736.5737.5836.453.81M
September 09, 202537.8837.0737.0738.1736.973.41M
September 08, 202537.5138.0238.0238.2837.333.97M
September 05, 20253737.7337.7337.7936.34.86M
September 04, 202538.536.7336.7339.0935.926.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved