Hangzhou Biotest Biotech Co.,Ltd. (688767.SS) SHH

38.50

+0.44(+1.16%)

Updated at June 02 03:00PM

Currency In CNY

688767.SS Historical Return

If you invested ¥1000 in Hangzhou Biotest Biotech Co.,Ltd. (688767.SS) since IPO date, it would be worth ¥837.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,903.11, while ¥1000 invested 1 year ago would be worth ¥1,213.75. This corresponds to total returns of -16.21%, 90.31%, 21.37%, respectively, with annualized returns of -3.67%, 23.95%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688767.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.33	38.5	38.5	40.48	38.11	4.3M
June 01, 2026	38	38.06	38.06	39.1	37.78	2.31M
May 29, 2026	41.39	38.16	38.16	41.39	37.82	4.08M
May 28, 2026	39.59	41.33	41.33	41.49	38.57	4.17M
May 27, 2026	38.85	39.56	39.56	40.5	38.51	2.94M
May 26, 2026	39.57	38.86	38.86	40	36.8	4.31M
May 25, 2026	39.78	38.35	38.35	41.3	37.6	3.32M
May 22, 2026	37.03	40.04	40.04	40.3	37.03	3.4M
May 21, 2026	40.37	37.72	37.72	40.77	37.41	4.63M
May 20, 2026	40.8	40.21	40.21	42.24	40	4.59M
May 19, 2026	41.84	40.85	40.85	42.98	40.01	2.79M
May 18, 2026	41.58	41.84	41.84	42.38	41.12	1.8M
May 15, 2026	42	41.58	41.58	43.21	40.78	2.2M
May 14, 2026	42.87	42.49	42.49	43.96	41.88	3.56M
May 13, 2026	42.13	42.12	42.12	44.18	41.8	2.72M
May 12, 2026	43.36	42.56	42.56	43.54	41.94	2.67M
May 11, 2026	41.67	43.42	43.42	43.79	41.67	4.52M
May 08, 2026	41.65	41.55	41.55	42.2	40.59	5.37M
May 07, 2026	38.3	40.7	40.7	41.3	37.62	5.73M
May 06, 2026	34.89	38.3	38.3	38.48	34.89	5.48M
April 30, 2026	35.45	34.89	34.89	36.38	34.53	2.76M
April 29, 2026	34.35	35.92	35.92	36.48	34.35	2.05M
April 28, 2026	35.71	34.33	34.33	35.85	34.3	1.91M
April 27, 2026	35.71	36.1	36.1	36.76	35.59	2.2M
April 24, 2026	36.06	36.42	36.42	36.8	35.55	2.08M
April 23, 2026	36.5	36.06	36.06	36.5	35.53	1.5M
April 22, 2026	35.87	36.06	36.06	36.23	35.35	1.37M
April 21, 2026	34.7	35.85	35.85	36.6	34.51	2.78M
April 20, 2026	34.95	34.77	34.77	35.47	34.48	1.68M
April 17, 2026	35.1	35.28	35.28	36.18	34.7	1.72M
April 16, 2026	34.46	35.39	35.39	35.53	33.35	2.77M
April 15, 2026	34.95	34.47	34.47	35.06	34	1.49M
April 14, 2026	35.23	34.89	34.89	35.23	34.51	1.1M
April 13, 2026	34.51	34.66	34.66	35.06	33.99	1.28M
April 10, 2026	34.5	34.59	34.59	35.99	33.99	3.35M
April 09, 2026	33.62	33.12	33.12	33.65	32.83	1.12M
April 08, 2026	33	33.86	33.86	34.33	32.85	1.95M
April 07, 2026	30.81	32.33	32.33	33.23	30.49	1.88M
April 03, 2026	31.42	30.81	30.81	31.89	30.8	727,674
April 02, 2026	32.24	31.48	31.48	32.48	31.21	901,194
April 01, 2026	31.35	32.05	32.05	32.14	31.35	1.05M
March 31, 2026	31.74	31.12	31.12	32.1	31.1	1.11M
March 30, 2026	31.58	31.74	31.74	32.27	31.31	796,133
March 27, 2026	31.13	32.15	32.15	32.17	30.96	1.02M
March 26, 2026	32.34	31.29	31.29	32.52	31.16	897,595
March 25, 2026	32.25	32.04	32.04	32.66	31.88	1.14M
March 24, 2026	30.97	32.1	32.1	32.15	30.96	1.6M
March 23, 2026	33.04	30.56	30.56	33.24	30.4	2.06M
March 20, 2026	34.03	33.35	33.35	34.88	33.35	942,935
March 19, 2026	35.16	34.29	34.29	35.3	34.1	905,390
March 18, 2026	34.99	35.33	35.33	35.89	34.98	1.07M
March 17, 2026	36.29	34.82	34.82	36.31	34.81	1.51M
March 16, 2026	36.36	36.39	36.39	37.15	36.2	1.55M
March 13, 2026	36.32	36.36	36.36	37.37	35.82	1.91M
March 12, 2026	36.2	36.66	36.66	36.88	36	1.17M
March 11, 2026	37.6	36.36	36.36	37.66	36.29	1.69M
March 10, 2026	37.49	36.64	36.85	37.49	36.4	942,079
March 09, 2026	36.33	36.6	36.6	36.87	35.5	2.22M
March 06, 2026	36.9	36.95	36.95	37.68	36.3	2.25M
March 05, 2026	35.47	36.76	36.76	37.28	35.2	3.67M