Hangzhou Biotest Biotech Co.,Ltd. (688767.SS) SHH

Currency In CNY

688767.SS Historical Return

If you invested ¥1000 in Hangzhou Biotest Biotech Co.,Ltd. (688767.SS) since IPO date, it would be worth ¥845.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.46, while ¥1000 invested 1 year ago would be worth ¥888.76. This corresponds to total returns of -15.5%, 8.65%, -11.12%, respectively, with annualized returns of -3.2%, 1.67%, -11.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688767.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.2	39.29	39.29	39.77	38.92	1.17M
November 10, 2026	38.58	39.29	39.29	39.33	38.05	1.57M
November 09, 2026	37.3	38.03	38.03	38.87	37	2.51M
November 06, 2026	37.52	36.8	36.8	37.99	36.62	2.31M
November 05, 2026	37.05	38.66	38.66	39.2	37	2.04M
November 04, 2026	36	37.44	37.44	37.68	35.1	2.16M
November 03, 2026	37.35	35.45	35.45	37.35	35.4	2.06M
November 02, 2026	37.09	37.5	37.5	38.19	35.8	2.8M
October 30, 2026	36.76	37.84	37.84	39.45	36.76	1.89M
October 29, 2026	37.86	37.53	37.53	38.61	37.5	1.13M
October 28, 2026	36.75	38.15	38.15	38.97	36.75	1.82M
October 27, 2026	38.27	36.7	36.7	38.46	36.68	1.03M
October 26, 2026	38.46	38.08	38.08	39.09	37.54	1.44M
October 23, 2026	37.55	38.46	38.46	38.95	35.81	2.54M
October 22, 2026	40.19	38.1	38.1	40.34	38.05	1.47M
October 21, 2026	39.31	39.93	39.93	40.59	39.31	1.53M
October 20, 2026	38.64	39.73	39.73	40.54	38.22	2.47M
October 19, 2026	37.39	38.64	38.64	38.92	36	2.17M
October 16, 2026	38.02	37.72	37.72	39.35	37.2	1.91M
October 15, 2026	38.55	37.35	37.35	39.6	37.05	2.98M
October 14, 2026	38.73	39.21	39.21	40.19	38.41	2.14M
October 13, 2026	39.02	38.9	38.9	39.35	37.8	2.43M
October 12, 2026	39.6	39.81	39.81	42.44	39.55	3.56M
October 09, 2026	39.94	39.6	39.6	41.25	38.16	3.41M
October 08, 2026	42.2	40.38	40.38	44	40.04	6.22M
September 30, 2026	40.7	40.2	40.2	41.8	40.14	2.01M
September 29, 2026	41	40.46	40.46	41.47	39.93	1.84M
September 28, 2026	43.14	41.3	41.3	43.5	41	2.8M
September 24, 2026	43	42.93	42.93	44.12	42.24	3.15M
September 23, 2026	42.87	43.4	43.4	44.38	42.72	3.46M
September 22, 2026	43.5	43.12	43.12	44.44	42.75	4.25M
September 21, 2026	41.05	43.44	43.44	44.2	40.68	5.53M
September 18, 2026	37.58	40.94	40.94	40.98	37.45	4.94M
September 17, 2026	37.08	37.37	37.37	38	36.9	1.08M
September 16, 2026	36.86	37.08	37.08	37.18	35.52	1.11M
September 15, 2026	36.93	36.11	36.11	37.14	35.8	1.08M
September 11, 2026	36.62	36.4	36.4	37.34	35.75	1.24M
September 10, 2026	37.49	37.05	37.05	37.95	36.68	1.17M
September 09, 2026	38.11	37.63	37.63	38.11	37.27	1.05M
September 08, 2026	38.94	38.25	38.25	39.31	37.74	1.61M
September 07, 2026	37.65	38.94	38.94	39.68	37.21	2.57M
September 04, 2026	37.39	37.5	37.5	39.21	37.29	1.43M
September 03, 2026	38.21	37.43	37.43	39.08	37.43	1.56M
September 02, 2026	38.57	37.93	37.93	38.97	37.61	1.85M
September 01, 2026	39.12	38.95	38.95	39.96	37.51	2.57M
August 31, 2026	37	38.61	38.61	39.39	34.38	3.54M
August 28, 2026	37.1	37	37	37.53	36	1.93M
August 27, 2026	35.92	36.7	36.7	36.87	35.53	1.38M
August 26, 2026	36.36	35.8	35.8	37.09	35.5	1.32M
August 25, 2026	34.81	36.45	36.45	36.73	34.03	2.73M
August 24, 2026	40.38	35.16	35.16	40.58	34.5	5.12M
August 21, 2026	40.98	40.72	40.72	40.98	39.27	1.37M
August 20, 2026	39.98	40.6	40.6	41.34	39.8	2.19M
August 19, 2026	41	39.1	39.1	41.81	39.09	2.32M
August 18, 2026	42.19	41.84	41.84	43.29	41.12	2.41M
August 17, 2026	41.72	42.35	42.35	42.6	41.25	2.36M
August 14, 2026	41.92	41.8	41.8	43.38	40.76	2.95M
August 13, 2026	40.53	42.17	42.17	42.78	40.07	3.9M
August 12, 2026	39.1	40.93	40.93	41.5	38.92	4.37M
August 11, 2026	38.51	38.98	38.98	39.5	38.51	1.17M