Hangzhou Biotest Biotech Co.,Ltd. (688767.SS) SHH

Currency In CNY

688767.SS Historical Return

If you invested ¥1000 in Hangzhou Biotest Biotech Co.,Ltd. (688767.SS) since IPO date, it would be worth ¥886.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,295.38, while ¥1000 invested 1 year ago would be worth ¥995.84. This corresponds to total returns of -11.38%, 129.54%, -0.42%, respectively, with annualized returns of -2.41%, 31.88%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688767.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.98	40.72	40.72	40.98	39.27	1.37M
August 20, 2026	39.98	40.6	40.6	41.34	39.8	2.19M
August 19, 2026	41	39.1	39.1	41.81	39.09	2.32M
August 18, 2026	42.19	41.84	41.84	43.29	41.12	2.41M
August 17, 2026	41.72	42.35	42.35	42.6	41.25	2.36M
August 14, 2026	41.92	41.8	41.8	43.38	40.76	2.95M
August 13, 2026	40.53	42.17	42.17	42.78	40.07	3.9M
August 12, 2026	39.1	40.93	40.93	41.5	38.92	4.37M
August 11, 2026	38.51	38.98	38.98	39.5	38.51	1.17M
August 10, 2026	38.98	38.84	38.84	39.38	37.9	1.81M
August 07, 2026	37.89	38.98	38.98	39.1	37.58	2.15M
August 06, 2026	37.9	38.04	38.04	38.3	37.45	1.29M
August 05, 2026	37.5	38.33	38.33	38.74	37.32	1.9M
August 04, 2026	36.8	38.17	38.17	38.17	36.55	3.14M
August 03, 2026	38.78	36.36	36.36	38.78	35.9	3.39M
July 31, 2026	35.05	38.17	38.17	38.5	35	4.93M
July 30, 2026	35.1	35.78	35.78	38.2	35	5.02M
July 29, 2026	36.62	34.53	34.53	36.94	33.5	2.79M
July 28, 2026	35.28	36.91	36.91	38.69	35.28	3.59M
July 27, 2026	33.49	36.39	36.39	36.62	32.87	3.32M
July 24, 2026	34.2	33.6	33.6	35.29	32.61	1.61M
July 23, 2026	33.58	34.75	34.75	35.47	33.5	1.65M
July 22, 2026	33.24	33.8	33.8	35.4	32.88	1.75M
July 21, 2026	35.62	33.52	33.52	36.23	32.87	2.22M
July 20, 2026	34.5	35.62	35.62	37.33	34.3	2.24M
July 17, 2026	36.5	34.5	34.5	37.19	34.38	2.24M
July 16, 2026	37.08	36.5	36.5	38	36.2	1.72M
July 15, 2026	34.5	37.08	37.08	37.9	34.5	1.83M
July 14, 2026	34.25	36.17	36.17	36.4	33.99	1.68M
July 13, 2026	37.22	34.69	34.69	37.5	34.6	1.71M
July 10, 2026	36.83	37.18	37.18	38.78	36.36	2.1M
July 09, 2026	38	37.08	37.08	38.07	35.81	2.6M
July 08, 2026	38.63	38.49	38.49	39.3	37.52	2.64M
July 07, 2026	41.43	38	38	41.54	37.74	3.6M
July 06, 2026	37.5	41.63	41.63	41.82	37	6.81M
July 03, 2026	34.33	37	37	37.24	34.2	2.55M
July 02, 2026	33.59	33.86	33.86	35.3	33.59	1.46M
July 01, 2026	32.51	34	34	34.32	31.6	1.91M
June 30, 2026	31.95	32.51	32.51	32.89	30.93	1.87M
June 29, 2026	32	32.22	32.22	32.89	31.02	1.71M
June 26, 2026	34.8	32.17	32.17	34.8	32.17	1.9M
June 25, 2026	36	34.1	34.1	36.68	33.05	3.01M
June 24, 2026	36.01	36.41	36.41	37.43	35.55	2.22M
June 23, 2026	35.69	35.65	35.65	36.78	35.03	1.64M
June 22, 2026	37.88	35.42	35.42	38.29	34.6	3.36M
June 18, 2026	38	38.19	38.19	38.3	36.32	2.95M
June 17, 2026	38.3	37.45	37.45	39.3	37.4	3.04M
June 16, 2026	37.13	38.61	38.61	38.9	36.89	2.23M
June 15, 2026	38.03	37.43	37.43	38.1	36.93	2.17M
June 12, 2026	38.88	38.05	38.05	39.25	37.4	3.66M
June 11, 2026	39.61	38.36	38.36	39.61	37.58	3.58M
June 10, 2026	36.07	39.22	39.22	40.36	35.46	5.61M
June 09, 2026	36.11	36.04	36.04	36.11	34.83	2.28M
June 08, 2026	37	35.48	35.48	37	34.28	2.59M
June 05, 2026	37.33	37.25	37.25	37.71	37.1	1.28M
June 04, 2026	37.3	37.78	37.78	37.88	37.13	1.71M
June 03, 2026	39.03	37.44	37.44	39.69	37.12	3.01M
June 02, 2026	40.33	38.5	38.5	40.48	38.11	4.3M
June 01, 2026	38	38.06	38.06	39.1	37.78	2.31M
May 29, 2026	41.39	38.16	38.16	41.39	37.82	4.08M