TOMO Holdings Limited (6928.HK) HKSE
0.18
-0.007(-3.83%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.18
-0.007(-3.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60,000 |
| March 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 68,000 |
| March 30, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 36,000 |
| March 27, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 96,000 |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 52,000 |
| March 25, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 340,000 |
| March 24, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 32,000 |
| March 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 1.06M |
| March 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 52,000 |
| March 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 36,000 |
| March 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 68,000 |
| March 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 148,000 |
| March 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 116,000 |
| March 13, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 516,000 |
| March 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
| March 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 208,000 |
| March 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| March 09, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 256,000 |
| March 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 164,000 |
| March 05, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 320,000 |
| March 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 180,000 |
| March 03, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 1.99M |
| March 02, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 680,000 |
| February 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 552,000 |
| February 26, 2026 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 1.11M |
| February 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 136,000 |
| February 24, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 640,000 |
| February 23, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 216,000 |
| February 20, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.23 | 16,000 |
| February 16, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.23 | 252,000 |
| February 13, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.23 | 272,000 |
| February 12, 2026 | 0.22 | 0.24 | 0 | 0.24 | 0.22 | 56,000 |
| February 11, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 120,000 |
| February 10, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.22 | 104,000 |
| February 09, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.22 | 456,000 |
| February 06, 2026 | 0.23 | 0.23 | 0 | 0.23 | 0.22 | 312,000 |
| February 05, 2026 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 108,000 |
| February 04, 2026 | 0.22 | 0.23 | 0 | 0.23 | 0.22 | 248,000 |
| February 03, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 0 |
| February 02, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.22 | 408,000 |
| January 30, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 0 |
| January 29, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.23 | 360,000 |
| January 28, 2026 | 0.23 | 0.23 | 0 | 0.23 | 0.23 | 484,000 |
| January 27, 2026 | 0.25 | 0.23 | 0 | 0.25 | 0.23 | 144,000 |
| January 26, 2026 | 0.23 | 0.25 | 0 | 0.25 | 0.23 | 392,000 |
| January 23, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.22 | 24,000 |
| January 22, 2026 | 0.23 | 0.24 | 0 | 0.25 | 0.23 | 76,000 |
| January 21, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.23 | 40,000 |
| January 20, 2026 | 0.25 | 0.24 | 0 | 0.25 | 0.23 | 76,000 |
| January 19, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| January 16, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.24 | 68,000 |
| January 15, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 308,000 |
| January 14, 2026 | 0.24 | 0.25 | 0 | 0.25 | 0.23 | 304,000 |
| January 13, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 124,000 |
| January 12, 2026 | 0.24 | 0.25 | 0 | 0.25 | 0.23 | 188,000 |
| January 09, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.23 | 200,000 |
| January 08, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 196,000 |
| January 07, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.24 | 196,000 |
| January 06, 2026 | 0.25 | 0.25 | 0 | 0.26 | 0.24 | 184,000 |
| January 05, 2026 | 0.27 | 0.25 | 0 | 0.27 | 0.25 | 188,000 |