TOMO Holdings Limited (6928.HK) HKSE

0.24

-0.007(-2.83%)

Updated at October 20 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.260.250.250.280.251.61M
October 16, 20250.250.260.260.260.25688,000
October 15, 20250.240.250.250.260.24690,000
October 14, 20250.250.240.240.250.24696,000
October 13, 20250.240.250.250.260.222.36M
October 10, 20250.280.250.250.280.243.48M
October 09, 20250.280.270.270.280.271.78M
October 08, 20250.290.290.290.330.282.48M
October 06, 20250.260.290.290.320.264.24M
October 03, 20250.260.250.250.270.251.96M
October 02, 20250.270.260.260.270.261.43M
September 30, 20250.260.270.270.30.263.74M
September 29, 20250.250.260.260.260.25748,000
September 26, 20250.260.250.250.260.241.31M
September 25, 20250.280.260.260.280.262.93M
September 24, 20250.30.280.280.330.286.44M
September 23, 20250.220.330.330.350.2217.56M
September 22, 20250.220.220.220.220.21572,000
September 19, 20250.210.220.220.220.22.11M
September 18, 20250.210.210.210.220.212.04M
September 17, 20250.230.210.210.230.212.34M
September 16, 20250.230.220.220.230.212.4M
September 15, 20250.20.230.230.240.26.28M
September 12, 20250.210.20.20.210.22.84M
September 11, 20250.210.20.20.210.21.93M
September 10, 20250.20.20.20.230.29.02M
September 09, 20250.230.210.210.230.214.92M
September 08, 20250.240.230.230.250.223.07M
September 05, 20250.230.240.240.250.214.87M
September 04, 20250.260.230.230.260.232.58M
September 03, 20250.30.270.270.30.27536,000
September 02, 20250.270.290.290.290.261.02M
September 01, 20250.260.270.270.270.25512,000
August 29, 20250.270.250.250.270.25340,000
August 28, 20250.270.270.270.280.25176,000
August 27, 20250.250.270.270.270.24504,000
August 26, 20250.290.250.250.290.241.98M
August 25, 20250.30.290.290.30.28680,000
August 22, 20250.320.310.310.320.3140,000
August 21, 20250.320.320.320.320.3220,000
August 20, 20250.350.320.320.350.3576,000
August 19, 20250.350.330.330.350.32276,000
August 18, 20250.340.350.350.350.34480,000
August 15, 20250.350.360.360.360.321.06M
August 14, 20250.370.360.360.370.32640,000
August 13, 20250.40.370.370.40.37640,000
August 12, 20250.420.390.390.420.38728,000
August 11, 20250.370.410.410.410.361.97M
August 08, 20250.370.340.340.370.34340,000
August 07, 20250.330.320.320.330.31.66M
August 06, 20250.270.310.310.340.264.66M
August 05, 20250.340.250.250.340.258.14M
August 04, 20250.390.390.390.390.38463,125
August 01, 20250.430.390.390.430.371.53M
July 31, 20250.410.40.40.410.39482,625
July 30, 20250.380.410.410.410.38931,125
July 29, 20250.430.420.420.430.42.15M
July 28, 20250.470.430.430.470.431.77M
July 25, 20250.460.460.460.460.44770,250
July 24, 20250.490.460.460.50.452.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved