0.25
+0.005(+2.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 304,000 |
| January 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 124,000 |
| January 12, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 188,000 |
| January 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 200,000 |
| January 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 196,000 |
| January 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 196,000 |
| January 06, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 184,000 |
| January 05, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 188,000 |
| January 02, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.24 | 896,000 |
| December 31, 2025 | 0.24 | 0.28 | 0.28 | 0.33 | 0.24 | 6.08M |
| December 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
| December 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 92,000 |
| December 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 22, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 200,000 |
| December 19, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.19 | 344,000 |
| December 18, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 32,000 |
| December 17, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 48,000 |
| December 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 612,000 |
| December 15, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 312,000 |
| December 12, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 332,000 |
| December 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 336,000 |
| December 10, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 414,000 |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 190,000 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 160,000 |
| December 05, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 220,000 |
| December 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 248,000 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 668,000 |
| December 02, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.21M |
| December 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 196,000 |
| November 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 244,000 |
| November 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 32,000 |
| November 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 236,000 |
| November 25, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.12M |
| November 24, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.5M |
| November 21, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 1.84M |
| November 20, 2025 | 0.32 | 0.3 | 0.3 | 0.35 | 0.3 | 10M |
| November 19, 2025 | 0.24 | 0.3 | 0.3 | 0.43 | 0.24 | 33.22M |
| November 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 356,000 |
| November 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 392,000 |
| November 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 136,000 |
| November 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 324,000 |
| November 12, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 174,000 |
| November 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 596,000 |
| November 10, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 536,000 |
| November 07, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 876,000 |
| November 06, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 484,000 |
| November 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1M |
| November 04, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 1.76M |
| November 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 864,000 |
| October 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 64,000 |
| October 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 240,000 |
| October 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 228,000 |
| October 27, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 744,000 |
| October 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
| October 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 740,000 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 536,000 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 428,000 |
| October 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 888,000 |
| October 17, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 1.61M |