Enomoto Co.,Ltd. (6928.T) JPX

Currency In JPY

6928.T Historical Return

If you invested ¥1000 in Enomoto Co.,Ltd. (6928.T) 10 years ago, it would be worth ¥5,488.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.87, while ¥1000 invested 1 year ago would be worth ¥1,340.84. This corresponds to total returns of 448.82%, 67.09%, 34.08%, respectively, with annualized returns of 18.55%, 10.81%, 34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,518	2,628	2,628	2,685	2,508	84,400
November 09, 2026	2,455	2,368	2,368	2,540	2,361	199,200
November 06, 2026	2,183	2,355	2,355	2,372	2,182	112,800
November 05, 2026	2,777	2,483	2,483	2,777	2,458	76,100
November 04, 2026	2,814	2,727	2,727	2,827	2,559	79,500
November 02, 2026	2,799	2,814	2,814	2,875	2,732	51,900
October 30, 2026	2,935	2,824	2,824	2,935	2,772	40,100
October 29, 2026	3,010	2,965	2,965	3,045	2,939	21,500
October 28, 2026	3,040	3,020	3,020	3,060	2,984	19,100
October 27, 2026	3,030	2,946	2,946	3,030	2,937	16,000
October 26, 2026	2,885	2,943	2,943	2,991	2,850	28,300
October 23, 2026	2,888	2,885	2,885	2,901	2,758	83,600
October 22, 2026	3,030	2,926	2,926	3,075	2,911	35,900
October 21, 2026	2,992	3,060	3,060	3,090	2,992	29,500
October 20, 2026	3,090	2,942	2,942	3,090	2,939	27,500
October 19, 2026	2,990	3,090	3,090	3,110	2,936	32,200
October 16, 2026	3,035	3,060	3,060	3,085	2,982	29,700
October 15, 2026	3,115	3,010	3,010	3,135	2,991	64,200
October 14, 2026	3,255	3,225	3,225	3,330	3,225	15,400
October 13, 2026	3,340	3,265	3,265	3,365	3,210	24,500
October 09, 2026	3,220	3,360	3,360	3,370	3,215	17,200
October 08, 2026	3,375	3,290	3,290	3,375	3,240	25,400
October 07, 2026	3,425	3,415	3,415	3,460	3,375	20,300
October 06, 2026	3,435	3,460	3,460	3,465	3,365	23,400
October 05, 2026	3,420	3,435	3,435	3,445	3,385	25,500
October 02, 2026	3,325	3,375	3,375	3,440	3,325	43,300
October 01, 2026	3,290	3,395	3,395	3,400	3,290	44,700
September 30, 2026	3,155	3,290	3,290	3,310	3,110	66,000
September 29, 2026	3,095	3,155	3,155	3,170	3,095	35,400
September 28, 2026	3,205	3,135	3,135	3,275	3,130	47,900
September 25, 2026	3,095	3,210	3,210	3,220	3,065	70,900
September 24, 2026	2,976	3,115	3,115	3,215	2,976	125,000
September 18, 2026	2,897	2,950	2,950	2,960	2,870	34,100
September 17, 2026	2,930	2,859	2,859	2,934	2,856	25,900
September 16, 2026	2,894	2,914	2,914	2,914	2,856	44,100
September 15, 2026	2,855	2,897	2,897	2,937	2,840	36,100
September 11, 2026	2,909	2,905	2,905	2,933	2,854	51,700
September 10, 2026	2,956	2,973	2,973	2,993	2,914	23,700
September 09, 2026	2,947	2,958	2,958	2,989	2,921	29,700
September 08, 2026	3,010	2,922	2,922	3,030	2,922	61,700
September 07, 2026	2,990	3,045	3,045	3,070	2,990	31,200
September 04, 2026	2,963	2,949	2,949	2,996	2,943	32,500
September 03, 2026	2,939	2,950	2,950	3,010	2,918	64,500
September 02, 2026	2,982	2,889	2,889	2,989	2,889	62,700
September 01, 2026	3,010	3,060	3,060	3,090	3,000	30,800
August 31, 2026	2,964	3,050	3,050	3,070	2,933	49,300
August 28, 2026	3,040	2,978	2,978	3,060	2,973	25,200
August 27, 2026	2,987	3,020	3,020	3,045	2,923	69,500
August 26, 2026	2,922	2,964	2,964	2,980	2,888	49,700
August 25, 2026	2,922	2,952	2,952	2,954	2,888	39,900
August 24, 2026	3,010	2,922	2,922	3,010	2,916	55,200
August 21, 2026	3,015	2,993	2,993	3,040	2,883	147,100
August 20, 2026	2,907	3,095	3,095	3,095	2,892	59,500
August 19, 2026	2,946	2,893	2,893	2,960	2,832	146,100
August 18, 2026	3,225	3,030	3,030	3,320	3,000	350,900
August 17, 2026	3,200	3,250	3,250	3,305	3,190	47,700
August 14, 2026	3,105	3,195	3,195	3,265	3,095	75,800
August 13, 2026	3,010	3,105	3,105	3,170	3,010	101,200
August 12, 2026	3,165	3,005	3,005	3,165	2,959	173,300
August 10, 2026	2,625	3,070	3,070	3,070	2,551	444,000