Enomoto Co.,Ltd. (6928.T) JPX

3,720.00

-170(-4.37%)

Updated at June 02 03:30PM

Currency In JPY

6928.T Historical Return

If you invested ¥1000 in Enomoto Co.,Ltd. (6928.T) 10 years ago, it would be worth ¥8,337.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,548.64, while ¥1000 invested 1 year ago would be worth ¥2,749.36. This corresponds to total returns of 733.73%, 154.86%, 174.94%, respectively, with annualized returns of 23.61%, 20.56%, 174.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,8103,8903,8903,9003,70048,200
May 29, 20263,7953,8053,8053,9053,73553,400
May 28, 20263,5103,7353,7353,7353,42552,900
May 27, 20263,7453,5303,5303,7453,50538,800
May 26, 20263,7253,7053,7053,7503,62554,400
May 25, 20263,6503,6553,6553,7003,59530,400
May 22, 20263,5003,6503,6503,6703,50050,700
May 21, 20263,5703,4853,4853,5803,48528,800
May 20, 20263,4753,5003,5003,5203,35565,400
May 19, 20263,5603,4753,4753,5603,38068,200
May 18, 20263,4703,5103,5103,5603,42032,300
May 15, 20263,5053,4703,4703,6803,40547,700
May 14, 20263,5303,4353,4353,6203,42536,400
May 13, 20263,4153,5053,5053,5403,38050,800
May 12, 20263,4803,4403,4403,6203,400115,900
May 11, 20263,7603,4803,4803,9803,355308,400
May 08, 20263,5303,6203,6203,6203,50048,000
May 07, 20263,5803,6003,6003,6553,48057,800
May 01, 20263,2953,4453,4453,4703,20066,100
April 30, 20263,1503,2853,2853,3053,10554,100
April 28, 20263,1653,2203,2203,2353,16022,900
April 27, 20263,1653,1203,1203,1653,07517,800
April 24, 20263,1653,1653,1653,2103,14020,900
April 23, 20263,1853,1053,1053,2303,09026,800
April 22, 20263,1853,2003,2003,2303,17022,600
April 21, 20263,2303,2353,2353,2953,20517,600
April 20, 20263,2703,2303,2303,2703,19018,900
April 17, 20263,3353,2303,2303,3353,21024,600
April 16, 20263,2903,3253,3253,3703,28028,200
April 15, 20263,2553,2903,2903,3453,23050,100
April 14, 20263,2203,1953,1953,2453,17031,300
April 13, 20263,1253,1503,1503,1603,10514,000
April 10, 20263,1103,1153,1153,2003,08524,500
April 09, 20263,0903,0853,0853,1103,04520,200
April 08, 20263,0203,1153,1153,1202,99934,600
April 07, 20262,9012,9172,9172,9412,88531,200
April 06, 20262,8572,8512,8512,8972,85116,300
April 03, 20262,8342,8572,8572,9112,82861,500
April 02, 20262,9042,8602,8602,9402,83538,700
April 01, 20262,9142,9052,9042,9142,83328,700
March 31, 20262,7662,8142,8142,8452,76633,800
March 30, 20262,6902,8502,8502,8502,68290,900
March 27, 20262,9162,8792,8392,9162,82020,300
March 26, 20262,9202,8902,849.852,9402,83522,600
March 25, 20262,9202,9202,879.432,9312,89215,500
March 24, 20262,8552,8292,789.692,8652,78926,300
March 23, 20262,7212,7552,716.722,8002,69183,900
March 19, 20263,0002,8712,831.113,0002,84081,300
March 18, 20262,9813,0603,017.493,0602,98117,500
March 17, 20263,0502,9592,917.893,0702,94128,800
March 16, 20263,0252,9972,955.363,0702,95128,300
March 13, 20263,0003,0302,987.93,0652,97231,500
March 12, 20263,1903,1203,076.653,2553,12070,500
March 11, 20263,1253,1453,101.33,2253,11540,900
March 10, 20262,9703,0653,037.213,0802,96722,200
March 09, 20262,9502,8702,830.132,9802,776119,000
March 06, 20263,1103,1603,116.13,1803,06029,700
March 05, 20263,1103,1703,125.963,2653,08082,300
March 04, 20263,0902,9552,911.973,1502,905103,000
March 03, 20263,2603,2153,170.333,3403,19556,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved