Enomoto Co.,Ltd. (6928.T) JPX

Currency In JPY

6928.T Historical Return

If you invested ¥1000 in Enomoto Co.,Ltd. (6928.T) 10 years ago, it would be worth ¥6,645.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,868.59, while ¥1000 invested 1 year ago would be worth ¥1,750.96. This corresponds to total returns of 564.53%, 86.86%, 75.1%, respectively, with annualized returns of 20.85%, 13.33%, 75.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,956	2,973	2,973	2,993	2,914	23,700
September 09, 2026	2,947	2,958	2,958	2,989	2,921	29,700
September 08, 2026	3,010	2,922	2,922	3,030	2,922	61,700
September 07, 2026	2,990	3,045	3,045	3,070	2,990	31,200
September 04, 2026	2,963	2,949	2,949	2,996	2,943	32,500
September 03, 2026	2,939	2,950	2,950	3,010	2,918	64,500
September 02, 2026	2,982	2,889	2,889	2,989	2,889	62,700
September 01, 2026	3,010	3,060	3,060	3,090	3,000	30,800
August 31, 2026	2,964	3,050	3,050	3,070	2,933	49,300
August 28, 2026	3,040	2,978	2,978	3,060	2,973	25,200
August 27, 2026	2,987	3,020	3,020	3,045	2,923	69,500
August 26, 2026	2,922	2,964	2,964	2,980	2,888	49,700
August 25, 2026	2,922	2,952	2,952	2,954	2,888	39,900
August 24, 2026	3,010	2,922	2,922	3,010	2,916	55,200
August 21, 2026	3,015	2,993	2,993	3,040	2,883	147,100
August 20, 2026	2,907	3,095	3,095	3,095	2,892	59,500
August 19, 2026	2,946	2,893	2,893	2,960	2,832	146,100
August 18, 2026	3,225	3,030	3,030	3,320	3,000	350,900
August 17, 2026	3,200	3,250	3,250	3,305	3,190	47,700
August 14, 2026	3,105	3,195	3,195	3,265	3,095	75,800
August 13, 2026	3,010	3,105	3,105	3,170	3,010	101,200
August 12, 2026	3,165	3,005	3,005	3,165	2,959	173,300
August 10, 2026	2,625	3,070	3,070	3,070	2,551	444,000
August 07, 2026	2,635	2,567	2,567	2,650	2,530	30,700
August 06, 2026	2,645	2,639	2,639	2,674	2,578	37,700
August 05, 2026	2,575	2,657	2,657	2,680	2,565	68,200
August 04, 2026	2,435	2,548	2,548	2,569	2,420	52,300
August 03, 2026	2,334	2,433	2,433	2,466	2,316	43,000
July 31, 2026	2,377	2,361	2,361	2,388	2,296	54,900
July 30, 2026	2,179	2,237	2,237	2,271	2,134	52,900
July 29, 2026	2,365	2,174	2,174	2,369	2,130	113,100
July 28, 2026	2,514	2,339	2,339	2,514	2,338	65,500
July 27, 2026	2,571	2,514	2,514	2,571	2,444	43,100
July 24, 2026	2,598	2,576	2,576	2,615	2,516	39,500
July 23, 2026	2,640	2,572	2,572	2,640	2,557	42,500
July 22, 2026	2,625	2,590	2,590	2,652	2,582	35,300
July 21, 2026	2,618	2,606	2,606	2,618	2,492	50,900
July 17, 2026	2,735	2,530	2,530	2,735	2,492	51,400
July 16, 2026	2,845	2,785	2,785	2,845	2,748	27,700
July 15, 2026	2,870	2,878	2,878	2,878	2,820	9,500
July 14, 2026	2,870	2,850	2,850	2,887	2,817	29,500
July 13, 2026	2,891	2,885	2,885	2,940	2,865	41,400
July 10, 2026	2,838	2,841	2,841	2,949	2,838	35,200
July 09, 2026	2,760	2,858	2,858	2,864	2,760	31,800
July 08, 2026	2,780	2,725	2,725	2,806	2,725	52,800
July 07, 2026	2,900	2,823	2,823	2,922	2,791	54,700
July 06, 2026	2,911	2,900	2,900	2,944	2,851	36,300
July 03, 2026	2,895	2,911	2,911	2,917	2,804	40,300
July 02, 2026	3,000	2,921	2,921	3,000	2,900	46,400
July 01, 2026	3,090	3,030	3,030	3,110	3,015	33,700
June 30, 2026	3,135	3,110	3,110	3,135	3,035	24,000
June 29, 2026	3,165	3,115	3,115	3,165	3,015	29,200
June 26, 2026	3,325	3,165	3,165	3,325	3,125	30,300
June 25, 2026	3,445	3,370	3,370	3,485	3,370	23,200
June 24, 2026	3,355	3,375	3,375	3,470	3,305	26,000
June 23, 2026	3,520	3,385	3,385	3,535	3,380	32,600
June 22, 2026	3,535	3,465	3,465	3,620	3,465	27,400
June 19, 2026	3,550	3,465	3,465	3,590	3,435	23,000
June 18, 2026	3,365	3,500	3,500	3,500	3,365	25,000
June 17, 2026	3,275	3,365	3,365	3,400	3,275	15,200