If you invested ¥1000 in Enomoto Co.,Ltd. (6928.T) 10 years ago, it would be worth ¥8,400.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,394.36, while ¥1000 invested 1 year ago would be worth ¥2,701.74. This corresponds to total returns of 740.04%, 139.44%, 170.17%, respectively, with annualized returns of 23.7%, 19.07%, 170.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,550 | 3,465 | 3,465 | 3,590 | 3,435 | 23,000 |
| June 18, 2026 | 3,365 | 3,500 | 3,500 | 3,500 | 3,365 | 25,000 |
| June 17, 2026 | 3,275 | 3,365 | 3,365 | 3,400 | 3,275 | 15,200 |
| June 16, 2026 | 3,385 | 3,320 | 3,320 | 3,385 | 3,270 | 31,200 |
| June 15, 2026 | 3,230 | 3,355 | 3,355 | 3,355 | 3,230 | 32,800 |
| June 12, 2026 | 3,385 | 3,160 | 3,160 | 3,390 | 3,160 | 55,600 |
| June 11, 2026 | 3,355 | 3,315 | 3,315 | 3,385 | 3,270 | 32,000 |
| June 10, 2026 | 3,500 | 3,455 | 3,455 | 3,530 | 3,350 | 49,600 |
| June 09, 2026 | 3,500 | 3,545 | 3,545 | 3,560 | 3,425 | 26,200 |
| June 08, 2026 | 3,495 | 3,430 | 3,430 | 3,495 | 3,270 | 45,600 |
| June 05, 2026 | 3,675 | 3,635 | 3,635 | 3,690 | 3,540 | 25,700 |
| June 04, 2026 | 3,700 | 3,675 | 3,675 | 3,720 | 3,615 | 28,400 |
| June 03, 2026 | 3,715 | 3,700 | 3,700 | 3,820 | 3,655 | 33,800 |
| June 02, 2026 | 3,880 | 3,720 | 3,720 | 3,880 | 3,635 | 42,900 |
| June 01, 2026 | 3,810 | 3,890 | 3,890 | 3,900 | 3,700 | 48,200 |
| May 29, 2026 | 3,795 | 3,805 | 3,805 | 3,905 | 3,735 | 53,400 |
| May 28, 2026 | 3,510 | 3,735 | 3,735 | 3,735 | 3,425 | 52,900 |
| May 27, 2026 | 3,745 | 3,530 | 3,530 | 3,745 | 3,505 | 38,800 |
| May 26, 2026 | 3,725 | 3,705 | 3,705 | 3,750 | 3,625 | 54,400 |
| May 25, 2026 | 3,650 | 3,655 | 3,655 | 3,700 | 3,595 | 30,400 |
| May 22, 2026 | 3,500 | 3,650 | 3,650 | 3,670 | 3,500 | 50,700 |
| May 21, 2026 | 3,570 | 3,485 | 3,485 | 3,580 | 3,485 | 28,800 |
| May 20, 2026 | 3,475 | 3,500 | 3,500 | 3,520 | 3,355 | 65,400 |
| May 19, 2026 | 3,560 | 3,475 | 3,475 | 3,560 | 3,380 | 68,200 |
| May 18, 2026 | 3,470 | 3,510 | 3,510 | 3,560 | 3,420 | 32,300 |
| May 15, 2026 | 3,505 | 3,470 | 3,470 | 3,680 | 3,405 | 47,700 |
| May 14, 2026 | 3,530 | 3,435 | 3,435 | 3,620 | 3,425 | 36,400 |
| May 13, 2026 | 3,415 | 3,505 | 3,505 | 3,540 | 3,380 | 50,800 |
| May 12, 2026 | 3,480 | 3,440 | 3,440 | 3,620 | 3,400 | 115,900 |
| May 11, 2026 | 3,760 | 3,480 | 3,480 | 3,980 | 3,355 | 308,400 |
| May 08, 2026 | 3,530 | 3,620 | 3,620 | 3,620 | 3,500 | 48,000 |
| May 07, 2026 | 3,580 | 3,600 | 3,600 | 3,655 | 3,480 | 57,800 |
| May 01, 2026 | 3,295 | 3,445 | 3,445 | 3,470 | 3,200 | 66,100 |
| April 30, 2026 | 3,150 | 3,285 | 3,285 | 3,305 | 3,105 | 54,100 |
| April 28, 2026 | 3,165 | 3,220 | 3,220 | 3,235 | 3,160 | 22,900 |
| April 27, 2026 | 3,165 | 3,120 | 3,120 | 3,165 | 3,075 | 17,800 |
| April 24, 2026 | 3,165 | 3,165 | 3,165 | 3,210 | 3,140 | 20,900 |
| April 23, 2026 | 3,185 | 3,105 | 3,105 | 3,230 | 3,090 | 26,800 |
| April 22, 2026 | 3,185 | 3,200 | 3,200 | 3,230 | 3,170 | 22,600 |
| April 21, 2026 | 3,230 | 3,235 | 3,235 | 3,295 | 3,205 | 17,600 |
| April 20, 2026 | 3,270 | 3,230 | 3,230 | 3,270 | 3,190 | 18,900 |
| April 17, 2026 | 3,335 | 3,230 | 3,230 | 3,335 | 3,210 | 24,600 |
| April 16, 2026 | 3,290 | 3,325 | 3,325 | 3,370 | 3,280 | 28,200 |
| April 15, 2026 | 3,255 | 3,290 | 3,290 | 3,345 | 3,230 | 50,100 |
| April 14, 2026 | 3,220 | 3,195 | 3,195 | 3,245 | 3,170 | 31,300 |
| April 13, 2026 | 3,125 | 3,150 | 3,150 | 3,160 | 3,105 | 14,000 |
| April 10, 2026 | 3,110 | 3,115 | 3,115 | 3,200 | 3,085 | 24,500 |
| April 09, 2026 | 3,090 | 3,085 | 3,085 | 3,110 | 3,045 | 20,200 |
| April 08, 2026 | 3,020 | 3,115 | 3,115 | 3,120 | 2,999 | 34,600 |
| April 07, 2026 | 2,901 | 2,917 | 2,917 | 2,941 | 2,885 | 31,200 |
| April 06, 2026 | 2,857 | 2,851 | 2,851 | 2,897 | 2,851 | 16,300 |
| April 03, 2026 | 2,834 | 2,857 | 2,857 | 2,911 | 2,828 | 61,500 |
| April 02, 2026 | 2,904 | 2,860 | 2,860 | 2,940 | 2,835 | 38,700 |
| April 01, 2026 | 2,914 | 2,905 | 2,904 | 2,914 | 2,833 | 28,700 |
| March 31, 2026 | 2,766 | 2,814 | 2,814 | 2,845 | 2,766 | 33,800 |
| March 30, 2026 | 2,690 | 2,850 | 2,850 | 2,850 | 2,682 | 90,900 |
| March 27, 2026 | 2,916 | 2,879 | 2,839 | 2,916 | 2,820 | 20,300 |
| March 26, 2026 | 2,920 | 2,890 | 2,849.85 | 2,940 | 2,835 | 22,600 |
| March 25, 2026 | 2,920 | 2,920 | 2,879.43 | 2,931 | 2,892 | 15,500 |
| March 24, 2026 | 2,855 | 2,829 | 2,789.69 | 2,865 | 2,789 | 26,300 |