Enomoto Co.,Ltd. (6928.T) JPX

3,720.00

-170(-4.37%)

Updated at June 02 03:30PM

Currency In JPY

6928.T Historical Return

If you invested ¥1000 in Enomoto Co.,Ltd. (6928.T) 10 years ago, it would be worth ¥8,337.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,548.64, while ¥1000 invested 1 year ago would be worth ¥2,749.36. This corresponds to total returns of 733.73%, 154.86%, 174.94%, respectively, with annualized returns of 23.61%, 20.56%, 174.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,810	3,890	3,890	3,900	3,700	48,200
May 29, 2026	3,795	3,805	3,805	3,905	3,735	53,400
May 28, 2026	3,510	3,735	3,735	3,735	3,425	52,900
May 27, 2026	3,745	3,530	3,530	3,745	3,505	38,800
May 26, 2026	3,725	3,705	3,705	3,750	3,625	54,400
May 25, 2026	3,650	3,655	3,655	3,700	3,595	30,400
May 22, 2026	3,500	3,650	3,650	3,670	3,500	50,700
May 21, 2026	3,570	3,485	3,485	3,580	3,485	28,800
May 20, 2026	3,475	3,500	3,500	3,520	3,355	65,400
May 19, 2026	3,560	3,475	3,475	3,560	3,380	68,200
May 18, 2026	3,470	3,510	3,510	3,560	3,420	32,300
May 15, 2026	3,505	3,470	3,470	3,680	3,405	47,700
May 14, 2026	3,530	3,435	3,435	3,620	3,425	36,400
May 13, 2026	3,415	3,505	3,505	3,540	3,380	50,800
May 12, 2026	3,480	3,440	3,440	3,620	3,400	115,900
May 11, 2026	3,760	3,480	3,480	3,980	3,355	308,400
May 08, 2026	3,530	3,620	3,620	3,620	3,500	48,000
May 07, 2026	3,580	3,600	3,600	3,655	3,480	57,800
May 01, 2026	3,295	3,445	3,445	3,470	3,200	66,100
April 30, 2026	3,150	3,285	3,285	3,305	3,105	54,100
April 28, 2026	3,165	3,220	3,220	3,235	3,160	22,900
April 27, 2026	3,165	3,120	3,120	3,165	3,075	17,800
April 24, 2026	3,165	3,165	3,165	3,210	3,140	20,900
April 23, 2026	3,185	3,105	3,105	3,230	3,090	26,800
April 22, 2026	3,185	3,200	3,200	3,230	3,170	22,600
April 21, 2026	3,230	3,235	3,235	3,295	3,205	17,600
April 20, 2026	3,270	3,230	3,230	3,270	3,190	18,900
April 17, 2026	3,335	3,230	3,230	3,335	3,210	24,600
April 16, 2026	3,290	3,325	3,325	3,370	3,280	28,200
April 15, 2026	3,255	3,290	3,290	3,345	3,230	50,100
April 14, 2026	3,220	3,195	3,195	3,245	3,170	31,300
April 13, 2026	3,125	3,150	3,150	3,160	3,105	14,000
April 10, 2026	3,110	3,115	3,115	3,200	3,085	24,500
April 09, 2026	3,090	3,085	3,085	3,110	3,045	20,200
April 08, 2026	3,020	3,115	3,115	3,120	2,999	34,600
April 07, 2026	2,901	2,917	2,917	2,941	2,885	31,200
April 06, 2026	2,857	2,851	2,851	2,897	2,851	16,300
April 03, 2026	2,834	2,857	2,857	2,911	2,828	61,500
April 02, 2026	2,904	2,860	2,860	2,940	2,835	38,700
April 01, 2026	2,914	2,905	2,904	2,914	2,833	28,700
March 31, 2026	2,766	2,814	2,814	2,845	2,766	33,800
March 30, 2026	2,690	2,850	2,850	2,850	2,682	90,900
March 27, 2026	2,916	2,879	2,839	2,916	2,820	20,300
March 26, 2026	2,920	2,890	2,849.85	2,940	2,835	22,600
March 25, 2026	2,920	2,920	2,879.43	2,931	2,892	15,500
March 24, 2026	2,855	2,829	2,789.69	2,865	2,789	26,300
March 23, 2026	2,721	2,755	2,716.72	2,800	2,691	83,900
March 19, 2026	3,000	2,871	2,831.11	3,000	2,840	81,300
March 18, 2026	2,981	3,060	3,017.49	3,060	2,981	17,500
March 17, 2026	3,050	2,959	2,917.89	3,070	2,941	28,800
March 16, 2026	3,025	2,997	2,955.36	3,070	2,951	28,300
March 13, 2026	3,000	3,030	2,987.9	3,065	2,972	31,500
March 12, 2026	3,190	3,120	3,076.65	3,255	3,120	70,500
March 11, 2026	3,125	3,145	3,101.3	3,225	3,115	40,900
March 10, 2026	2,970	3,065	3,037.21	3,080	2,967	22,200
March 09, 2026	2,950	2,870	2,830.13	2,980	2,776	119,000
March 06, 2026	3,110	3,160	3,116.1	3,180	3,060	29,700
March 05, 2026	3,110	3,170	3,125.96	3,265	3,080	82,300
March 04, 2026	3,090	2,955	2,911.97	3,150	2,905	103,000
March 03, 2026	3,260	3,215	3,170.33	3,340	3,195	56,600