Enomoto Co.,Ltd. (6928.T) JPX

Currency In JPY

AD

6928.T Historical Return

If you invested ¥1000 in Enomoto Co.,Ltd. (6928.T) 10 years ago, it would be worth ¥6,778.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,984.63, while ¥1000 invested 1 year ago would be worth ¥2,184.14. This corresponds to total returns of 577.9%, 98.46%, 118.41%, respectively, with annualized returns of 21.08%, 14.68%, 118.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,8382,8412,8412,9492,83835,200
July 09, 20262,7602,8582,8582,8642,76031,800
July 08, 20262,7802,7252,7252,8062,72552,800
July 07, 20262,9002,8232,8232,9222,79154,700
July 06, 20262,9112,9002,9002,9442,85136,300
July 03, 20262,8952,9112,9112,9172,80440,300
July 02, 20263,0002,9212,9213,0002,90046,400
July 01, 20263,0903,0303,0303,1103,01533,700
June 30, 20263,1353,1103,1103,1353,03524,000
June 29, 20263,1653,1153,1153,1653,01529,200
June 26, 20263,3253,1653,1653,3253,12530,300
June 25, 20263,4453,3703,3703,4853,37023,200
June 24, 20263,3553,3753,3753,4703,30526,000
June 23, 20263,5203,3853,3853,5353,38032,600
June 22, 20263,5353,4653,4653,6203,46527,400
June 19, 20263,5503,4653,4653,5903,43523,000
June 18, 20263,3653,5003,5003,5003,36525,000
June 17, 20263,2753,3653,3653,4003,27515,200
June 16, 20263,3853,3203,3203,3853,27031,200
June 15, 20263,2303,3553,3553,3553,23032,800
June 12, 20263,3853,1603,1603,3903,16055,600
June 11, 20263,3553,3153,3153,3853,27032,000
June 10, 20263,5003,4553,4553,5303,35049,600
June 09, 20263,5003,5453,5453,5603,42526,200
June 08, 20263,4953,4303,4303,4953,27045,600
June 05, 20263,6753,6353,6353,6903,54025,700
June 04, 20263,7003,6753,6753,7203,61528,400
June 03, 20263,7153,7003,7003,8203,65533,800
June 02, 20263,8803,7203,7203,8803,63542,900
June 01, 20263,8103,8903,8903,9003,70048,200
May 29, 20263,7953,8053,8053,9053,73553,400
May 28, 20263,5103,7353,7353,7353,42552,900
May 27, 20263,7453,5303,5303,7453,50538,800
May 26, 20263,7253,7053,7053,7503,62554,400
May 25, 20263,6503,6553,6553,7003,59530,400
May 22, 20263,5003,6503,6503,6703,50050,700
May 21, 20263,5703,4853,4853,5803,48528,800
May 20, 20263,4753,5003,5003,5203,35565,400
May 19, 20263,5603,4753,4753,5603,38068,200
May 18, 20263,4703,5103,5103,5603,42032,300
May 15, 20263,5053,4703,4703,6803,40547,700
May 14, 20263,5303,4353,4353,6203,42536,400
May 13, 20263,4153,5053,5053,5403,38050,800
May 12, 20263,4803,4403,4403,6203,400115,900
May 11, 20263,7603,4803,4803,9803,355308,400
May 08, 20263,5303,6203,6203,6203,50048,000
May 07, 20263,5803,6003,6003,6553,48057,800
May 01, 20263,2953,4453,4453,4703,20066,100
April 30, 20263,1503,2853,2853,3053,10554,100
April 28, 20263,1653,2203,2203,2353,16022,900
April 27, 20263,1653,1203,1203,1653,07517,800
April 24, 20263,1653,1653,1653,2103,14020,900
April 23, 20263,1853,1053,1053,2303,09026,800
April 22, 20263,1853,2003,2003,2303,17022,600
April 21, 20263,2303,2353,2353,2953,20517,600
April 20, 20263,2703,2303,2303,2703,19018,900
April 17, 20263,3353,2303,2303,3353,21024,600
April 16, 20263,2903,3253,3253,3703,28028,200
April 15, 20263,2553,2903,2903,3453,23050,100
April 14, 20263,2203,1953,1953,2453,17031,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved