Enomoto Co.,Ltd. (6928.T) JPX
3,720.00
-170(-4.37%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,720.00
-170(-4.37%)
Currency In JPY
If you invested ¥1000 in Enomoto Co.,Ltd. (6928.T) 10 years ago, it would be worth ¥8,337.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,548.64, while ¥1000 invested 1 year ago would be worth ¥2,749.36. This corresponds to total returns of 733.73%, 154.86%, 174.94%, respectively, with annualized returns of 23.61%, 20.56%, 174.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3,810 | 3,890 | 3,890 | 3,900 | 3,700 | 48,200 |
| May 29, 2026 | 3,795 | 3,805 | 3,805 | 3,905 | 3,735 | 53,400 |
| May 28, 2026 | 3,510 | 3,735 | 3,735 | 3,735 | 3,425 | 52,900 |
| May 27, 2026 | 3,745 | 3,530 | 3,530 | 3,745 | 3,505 | 38,800 |
| May 26, 2026 | 3,725 | 3,705 | 3,705 | 3,750 | 3,625 | 54,400 |
| May 25, 2026 | 3,650 | 3,655 | 3,655 | 3,700 | 3,595 | 30,400 |
| May 22, 2026 | 3,500 | 3,650 | 3,650 | 3,670 | 3,500 | 50,700 |
| May 21, 2026 | 3,570 | 3,485 | 3,485 | 3,580 | 3,485 | 28,800 |
| May 20, 2026 | 3,475 | 3,500 | 3,500 | 3,520 | 3,355 | 65,400 |
| May 19, 2026 | 3,560 | 3,475 | 3,475 | 3,560 | 3,380 | 68,200 |
| May 18, 2026 | 3,470 | 3,510 | 3,510 | 3,560 | 3,420 | 32,300 |
| May 15, 2026 | 3,505 | 3,470 | 3,470 | 3,680 | 3,405 | 47,700 |
| May 14, 2026 | 3,530 | 3,435 | 3,435 | 3,620 | 3,425 | 36,400 |
| May 13, 2026 | 3,415 | 3,505 | 3,505 | 3,540 | 3,380 | 50,800 |
| May 12, 2026 | 3,480 | 3,440 | 3,440 | 3,620 | 3,400 | 115,900 |
| May 11, 2026 | 3,760 | 3,480 | 3,480 | 3,980 | 3,355 | 308,400 |
| May 08, 2026 | 3,530 | 3,620 | 3,620 | 3,620 | 3,500 | 48,000 |
| May 07, 2026 | 3,580 | 3,600 | 3,600 | 3,655 | 3,480 | 57,800 |
| May 01, 2026 | 3,295 | 3,445 | 3,445 | 3,470 | 3,200 | 66,100 |
| April 30, 2026 | 3,150 | 3,285 | 3,285 | 3,305 | 3,105 | 54,100 |
| April 28, 2026 | 3,165 | 3,220 | 3,220 | 3,235 | 3,160 | 22,900 |
| April 27, 2026 | 3,165 | 3,120 | 3,120 | 3,165 | 3,075 | 17,800 |
| April 24, 2026 | 3,165 | 3,165 | 3,165 | 3,210 | 3,140 | 20,900 |
| April 23, 2026 | 3,185 | 3,105 | 3,105 | 3,230 | 3,090 | 26,800 |
| April 22, 2026 | 3,185 | 3,200 | 3,200 | 3,230 | 3,170 | 22,600 |
| April 21, 2026 | 3,230 | 3,235 | 3,235 | 3,295 | 3,205 | 17,600 |
| April 20, 2026 | 3,270 | 3,230 | 3,230 | 3,270 | 3,190 | 18,900 |
| April 17, 2026 | 3,335 | 3,230 | 3,230 | 3,335 | 3,210 | 24,600 |
| April 16, 2026 | 3,290 | 3,325 | 3,325 | 3,370 | 3,280 | 28,200 |
| April 15, 2026 | 3,255 | 3,290 | 3,290 | 3,345 | 3,230 | 50,100 |
| April 14, 2026 | 3,220 | 3,195 | 3,195 | 3,245 | 3,170 | 31,300 |
| April 13, 2026 | 3,125 | 3,150 | 3,150 | 3,160 | 3,105 | 14,000 |
| April 10, 2026 | 3,110 | 3,115 | 3,115 | 3,200 | 3,085 | 24,500 |
| April 09, 2026 | 3,090 | 3,085 | 3,085 | 3,110 | 3,045 | 20,200 |
| April 08, 2026 | 3,020 | 3,115 | 3,115 | 3,120 | 2,999 | 34,600 |
| April 07, 2026 | 2,901 | 2,917 | 2,917 | 2,941 | 2,885 | 31,200 |
| April 06, 2026 | 2,857 | 2,851 | 2,851 | 2,897 | 2,851 | 16,300 |
| April 03, 2026 | 2,834 | 2,857 | 2,857 | 2,911 | 2,828 | 61,500 |
| April 02, 2026 | 2,904 | 2,860 | 2,860 | 2,940 | 2,835 | 38,700 |
| April 01, 2026 | 2,914 | 2,905 | 2,904 | 2,914 | 2,833 | 28,700 |
| March 31, 2026 | 2,766 | 2,814 | 2,814 | 2,845 | 2,766 | 33,800 |
| March 30, 2026 | 2,690 | 2,850 | 2,850 | 2,850 | 2,682 | 90,900 |
| March 27, 2026 | 2,916 | 2,879 | 2,839 | 2,916 | 2,820 | 20,300 |
| March 26, 2026 | 2,920 | 2,890 | 2,849.85 | 2,940 | 2,835 | 22,600 |
| March 25, 2026 | 2,920 | 2,920 | 2,879.43 | 2,931 | 2,892 | 15,500 |
| March 24, 2026 | 2,855 | 2,829 | 2,789.69 | 2,865 | 2,789 | 26,300 |
| March 23, 2026 | 2,721 | 2,755 | 2,716.72 | 2,800 | 2,691 | 83,900 |
| March 19, 2026 | 3,000 | 2,871 | 2,831.11 | 3,000 | 2,840 | 81,300 |
| March 18, 2026 | 2,981 | 3,060 | 3,017.49 | 3,060 | 2,981 | 17,500 |
| March 17, 2026 | 3,050 | 2,959 | 2,917.89 | 3,070 | 2,941 | 28,800 |
| March 16, 2026 | 3,025 | 2,997 | 2,955.36 | 3,070 | 2,951 | 28,300 |
| March 13, 2026 | 3,000 | 3,030 | 2,987.9 | 3,065 | 2,972 | 31,500 |
| March 12, 2026 | 3,190 | 3,120 | 3,076.65 | 3,255 | 3,120 | 70,500 |
| March 11, 2026 | 3,125 | 3,145 | 3,101.3 | 3,225 | 3,115 | 40,900 |
| March 10, 2026 | 2,970 | 3,065 | 3,037.21 | 3,080 | 2,967 | 22,200 |
| March 09, 2026 | 2,950 | 2,870 | 2,830.13 | 2,980 | 2,776 | 119,000 |
| March 06, 2026 | 3,110 | 3,160 | 3,116.1 | 3,180 | 3,060 | 29,700 |
| March 05, 2026 | 3,110 | 3,170 | 3,125.96 | 3,265 | 3,080 | 82,300 |
| March 04, 2026 | 3,090 | 2,955 | 2,911.97 | 3,150 | 2,905 | 103,000 |
| March 03, 2026 | 3,260 | 3,215 | 3,170.33 | 3,340 | 3,195 | 56,600 |