Enomoto Co.,Ltd. (6928.T) JPX

Currency In JPY

6928.T Historical Return

If you invested ¥1000 in Enomoto Co.,Ltd. (6928.T) 10 years ago, it would be worth ¥5,682.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,665.67, while ¥1000 invested 1 year ago would be worth ¥1,668.53. This corresponds to total returns of 468.26%, 66.57%, 66.85%, respectively, with annualized returns of 18.96%, 10.74%, 66.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6928.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,377	2,361	2,361	2,388	2,296	54,900
July 30, 2026	2,179	2,237	2,237	2,271	2,134	52,900
July 29, 2026	2,365	2,174	2,174	2,369	2,130	113,100
July 28, 2026	2,514	2,339	2,339	2,514	2,338	65,500
July 27, 2026	2,571	2,514	2,514	2,571	2,444	43,100
July 24, 2026	2,598	2,576	2,576	2,615	2,516	39,500
July 23, 2026	2,640	2,572	2,572	2,640	2,557	42,500
July 22, 2026	2,625	2,590	2,590	2,652	2,582	35,300
July 21, 2026	2,618	2,606	2,606	2,618	2,492	50,900
July 17, 2026	2,735	2,530	2,530	2,735	2,492	51,400
July 16, 2026	2,845	2,785	2,785	2,845	2,748	27,700
July 15, 2026	2,870	2,878	2,878	2,878	2,820	9,500
July 14, 2026	2,870	2,850	2,850	2,887	2,817	29,500
July 13, 2026	2,891	2,885	2,885	2,940	2,865	41,400
July 10, 2026	2,838	2,841	2,841	2,949	2,838	35,200
July 09, 2026	2,760	2,858	2,858	2,864	2,760	31,800
July 08, 2026	2,780	2,725	2,725	2,806	2,725	52,800
July 07, 2026	2,900	2,823	2,823	2,922	2,791	54,700
July 06, 2026	2,911	2,900	2,900	2,944	2,851	36,300
July 03, 2026	2,895	2,911	2,911	2,917	2,804	40,300
July 02, 2026	3,000	2,921	2,921	3,000	2,900	46,400
July 01, 2026	3,090	3,030	3,030	3,110	3,015	33,700
June 30, 2026	3,135	3,110	3,110	3,135	3,035	24,000
June 29, 2026	3,165	3,115	3,115	3,165	3,015	29,200
June 26, 2026	3,325	3,165	3,165	3,325	3,125	30,300
June 25, 2026	3,445	3,370	3,370	3,485	3,370	23,200
June 24, 2026	3,355	3,375	3,375	3,470	3,305	26,000
June 23, 2026	3,520	3,385	3,385	3,535	3,380	32,600
June 22, 2026	3,535	3,465	3,465	3,620	3,465	27,400
June 19, 2026	3,550	3,465	3,465	3,590	3,435	23,000
June 18, 2026	3,365	3,500	3,500	3,500	3,365	25,000
June 17, 2026	3,275	3,365	3,365	3,400	3,275	15,200
June 16, 2026	3,385	3,320	3,320	3,385	3,270	31,200
June 15, 2026	3,230	3,355	3,355	3,355	3,230	32,800
June 12, 2026	3,385	3,160	3,160	3,390	3,160	55,600
June 11, 2026	3,355	3,315	3,315	3,385	3,270	32,000
June 10, 2026	3,500	3,455	3,455	3,530	3,350	49,600
June 09, 2026	3,500	3,545	3,545	3,560	3,425	26,200
June 08, 2026	3,495	3,430	3,430	3,495	3,270	45,600
June 05, 2026	3,675	3,635	3,635	3,690	3,540	25,700
June 04, 2026	3,700	3,675	3,675	3,720	3,615	28,400
June 03, 2026	3,715	3,700	3,700	3,820	3,655	33,800
June 02, 2026	3,880	3,720	3,720	3,880	3,635	42,900
June 01, 2026	3,810	3,890	3,890	3,900	3,700	48,200
May 29, 2026	3,795	3,805	3,805	3,905	3,735	53,400
May 28, 2026	3,510	3,735	3,735	3,735	3,425	52,900
May 27, 2026	3,745	3,530	3,530	3,745	3,505	38,800
May 26, 2026	3,725	3,705	3,705	3,750	3,625	54,400
May 25, 2026	3,650	3,655	3,655	3,700	3,595	30,400
May 22, 2026	3,500	3,650	3,650	3,670	3,500	50,700
May 21, 2026	3,570	3,485	3,485	3,580	3,485	28,800
May 20, 2026	3,475	3,500	3,500	3,520	3,355	65,400
May 19, 2026	3,560	3,475	3,475	3,560	3,380	68,200
May 18, 2026	3,470	3,510	3,510	3,560	3,420	32,300
May 15, 2026	3,505	3,470	3,470	3,680	3,405	47,700
May 14, 2026	3,530	3,435	3,435	3,620	3,425	36,400
May 13, 2026	3,415	3,505	3,505	3,540	3,380	50,800
May 12, 2026	3,480	3,440	3,440	3,620	3,400	115,900
May 11, 2026	3,760	3,480	3,480	3,980	3,355	308,400
May 08, 2026	3,530	3,620	3,620	3,620	3,500	48,000