Soshin Electric Co.,Ltd. (6938.T) JPX

479.00

+1(+0.21%)

Updated at July 16, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202447847847847947816,000
July 11, 20244784784784784788,700
July 10, 202447847847847847810,400
July 09, 202447847847847847861,700
July 08, 202447847847847947812,200
July 05, 20244784794794794783,900
July 04, 20244784794794804782,500
July 03, 202447847847848047819,300
July 02, 202447847847847847821,900
July 01, 20244784784784784783,600
June 28, 20244784784784794788,000
June 27, 202447847847847947838,800
June 26, 20244774784784784774,000
June 25, 202447847947947947821,000
June 24, 20244784784784794788,800
June 21, 202447847947947947831,600
June 20, 202447847847847947755,000
June 19, 2024478478478479478141,000
June 18, 202447847947948047816,800
June 17, 202447848048048047847,700
June 14, 202447848048048047819,500
June 13, 20244784794794804784,500
June 12, 20244794784784794783,000
June 11, 202447848048048047813,300
June 10, 20244784784784794785,500
June 07, 20244784784784784782,700
June 06, 20244794784784794781,600
June 05, 20244784784784804788,600
June 04, 202447947947947947936,300
June 03, 202447948048048047945,400
May 31, 20244794804804804795,100
May 30, 202447947947948047915,200
May 29, 20244794794794794795,900
May 28, 20244794804804804797,300
May 27, 20244794794794804795,500
May 24, 202447947947948047911,000
May 23, 202447947947947947912,000
May 22, 202447847847847947814,500
May 21, 2024479478478479478238,000
May 20, 20244784794794794786,100
May 17, 202447847947947947827,400
May 16, 202447947947947947873,100
May 15, 2024478479479479477259,000
May 14, 2024478478478478477489,900
May 13, 2024477478478478477339,700
May 10, 2024477478478479477285,700
May 09, 20244764764764914751.06M
May 08, 202447847647647847693,200
May 07, 2024479479479480479562,200
May 02, 2024479479479480479126,100
May 01, 2024479479479480479302,700
April 30, 202447947947948047957,300
April 26, 2024479479479480479143,900
April 25, 202447947947948047946,200
April 24, 202447948048048047953,600
April 23, 2024480479479480479104,100
April 22, 202447947947948047971,600
April 19, 2024479479479480479219,600
April 18, 202447947947948047933,700
April 17, 202447947947948047941,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved