479.00
+1(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2024 | 478 | 478 | 478 | 479 | 478 | 16,000 |
| July 11, 2024 | 478 | 478 | 478 | 478 | 478 | 8,700 |
| July 10, 2024 | 478 | 478 | 478 | 478 | 478 | 10,400 |
| July 09, 2024 | 478 | 478 | 478 | 478 | 478 | 61,700 |
| July 08, 2024 | 478 | 478 | 478 | 479 | 478 | 12,200 |
| July 05, 2024 | 478 | 479 | 479 | 479 | 478 | 3,900 |
| July 04, 2024 | 478 | 479 | 479 | 480 | 478 | 2,500 |
| July 03, 2024 | 478 | 478 | 478 | 480 | 478 | 19,300 |
| July 02, 2024 | 478 | 478 | 478 | 478 | 478 | 21,900 |
| July 01, 2024 | 478 | 478 | 478 | 478 | 478 | 3,600 |
| June 28, 2024 | 478 | 478 | 478 | 479 | 478 | 8,000 |
| June 27, 2024 | 478 | 478 | 478 | 479 | 478 | 38,800 |
| June 26, 2024 | 477 | 478 | 478 | 478 | 477 | 4,000 |
| June 25, 2024 | 478 | 479 | 479 | 479 | 478 | 21,000 |
| June 24, 2024 | 478 | 478 | 478 | 479 | 478 | 8,800 |
| June 21, 2024 | 478 | 479 | 479 | 479 | 478 | 31,600 |
| June 20, 2024 | 478 | 478 | 478 | 479 | 477 | 55,000 |
| June 19, 2024 | 478 | 478 | 478 | 479 | 478 | 141,000 |
| June 18, 2024 | 478 | 479 | 479 | 480 | 478 | 16,800 |
| June 17, 2024 | 478 | 480 | 480 | 480 | 478 | 47,700 |
| June 14, 2024 | 478 | 480 | 480 | 480 | 478 | 19,500 |
| June 13, 2024 | 478 | 479 | 479 | 480 | 478 | 4,500 |
| June 12, 2024 | 479 | 478 | 478 | 479 | 478 | 3,000 |
| June 11, 2024 | 478 | 480 | 480 | 480 | 478 | 13,300 |
| June 10, 2024 | 478 | 478 | 478 | 479 | 478 | 5,500 |
| June 07, 2024 | 478 | 478 | 478 | 478 | 478 | 2,700 |
| June 06, 2024 | 479 | 478 | 478 | 479 | 478 | 1,600 |
| June 05, 2024 | 478 | 478 | 478 | 480 | 478 | 8,600 |
| June 04, 2024 | 479 | 479 | 479 | 479 | 479 | 36,300 |
| June 03, 2024 | 479 | 480 | 480 | 480 | 479 | 45,400 |
| May 31, 2024 | 479 | 480 | 480 | 480 | 479 | 5,100 |
| May 30, 2024 | 479 | 479 | 479 | 480 | 479 | 15,200 |
| May 29, 2024 | 479 | 479 | 479 | 479 | 479 | 5,900 |
| May 28, 2024 | 479 | 480 | 480 | 480 | 479 | 7,300 |
| May 27, 2024 | 479 | 479 | 479 | 480 | 479 | 5,500 |
| May 24, 2024 | 479 | 479 | 479 | 480 | 479 | 11,000 |
| May 23, 2024 | 479 | 479 | 479 | 479 | 479 | 12,000 |
| May 22, 2024 | 478 | 478 | 478 | 479 | 478 | 14,500 |
| May 21, 2024 | 479 | 478 | 478 | 479 | 478 | 238,000 |
| May 20, 2024 | 478 | 479 | 479 | 479 | 478 | 6,100 |
| May 17, 2024 | 478 | 479 | 479 | 479 | 478 | 27,400 |
| May 16, 2024 | 479 | 479 | 479 | 479 | 478 | 73,100 |
| May 15, 2024 | 478 | 479 | 479 | 479 | 477 | 259,000 |
| May 14, 2024 | 478 | 478 | 478 | 478 | 477 | 489,900 |
| May 13, 2024 | 477 | 478 | 478 | 478 | 477 | 339,700 |
| May 10, 2024 | 477 | 478 | 478 | 479 | 477 | 285,700 |
| May 09, 2024 | 476 | 476 | 476 | 491 | 475 | 1.06M |
| May 08, 2024 | 478 | 476 | 476 | 478 | 476 | 93,200 |
| May 07, 2024 | 479 | 479 | 479 | 480 | 479 | 562,200 |
| May 02, 2024 | 479 | 479 | 479 | 480 | 479 | 126,100 |
| May 01, 2024 | 479 | 479 | 479 | 480 | 479 | 302,700 |
| April 30, 2024 | 479 | 479 | 479 | 480 | 479 | 57,300 |
| April 26, 2024 | 479 | 479 | 479 | 480 | 479 | 143,900 |
| April 25, 2024 | 479 | 479 | 479 | 480 | 479 | 46,200 |
| April 24, 2024 | 479 | 480 | 480 | 480 | 479 | 53,600 |
| April 23, 2024 | 480 | 479 | 479 | 480 | 479 | 104,100 |
| April 22, 2024 | 479 | 479 | 479 | 480 | 479 | 71,600 |
| April 19, 2024 | 479 | 479 | 479 | 480 | 479 | 219,600 |
| April 18, 2024 | 479 | 479 | 479 | 480 | 479 | 33,700 |
| April 17, 2024 | 479 | 479 | 479 | 480 | 479 | 41,800 |