7,090.00
+10(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 42,300 |
| November 06, 2025 | 7,090 | 7,080 | 7,080 | 7,090 | 7,080 | 18,600 |
| November 05, 2025 | 7,090 | 7,080 | 7,080 | 7,090 | 7,080 | 18,600 |
| November 04, 2025 | 7,080 | 7,090 | 7,090 | 7,090 | 7,080 | 8,700 |
| October 31, 2025 | 7,080 | 7,080 | 7,080 | 7,090 | 7,080 | 7,000 |
| October 30, 2025 | 7,080 | 7,080 | 7,080 | 7,090 | 7,080 | 14,300 |
| October 29, 2025 | 7,080 | 7,080 | 7,080 | 7,090 | 7,080 | 3,800 |
| October 28, 2025 | 7,090 | 7,080 | 7,080 | 7,090 | 7,080 | 5,800 |
| October 27, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 22,800 |
| October 24, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 52,900 |
| October 23, 2025 | 7,100 | 7,090 | 7,090 | 7,100 | 7,090 | 53,300 |
| October 22, 2025 | 7,070 | 7,090 | 7,090 | 7,100 | 7,070 | 138,500 |
| October 21, 2025 | 7,080 | 7,070 | 7,070 | 7,080 | 7,060 | 45,100 |
| October 20, 2025 | 7,070 | 7,080 | 7,080 | 7,090 | 7,060 | 29,400 |
| October 17, 2025 | 7,070 | 7,060 | 7,060 | 7,090 | 7,060 | 39,800 |
| October 16, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 9,200 |
| October 15, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 27,700 |
| October 14, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 27,000 |
| October 10, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 7,000 |
| October 09, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 11,100 |
| October 08, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 24,500 |
| October 07, 2025 | 7,130 | 7,120 | 7,120 | 7,130 | 7,120 | 8,200 |
| October 06, 2025 | 7,120 | 7,120 | 7,120 | 7,140 | 7,120 | 56,800 |
| October 03, 2025 | 7,090 | 7,100 | 7,100 | 7,130 | 7,080 | 42,300 |
| October 02, 2025 | 7,130 | 7,090 | 7,090 | 7,130 | 7,090 | 12,700 |
| October 01, 2025 | 7,130 | 7,120 | 7,120 | 7,130 | 7,120 | 41,900 |
| September 30, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 123,600 |
| September 29, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 15,300 |
| September 26, 2025 | 7,130 | 7,110 | 7,110 | 7,130 | 7,110 | 120,400 |
| September 25, 2025 | 7,120 | 7,110 | 7,110 | 7,120 | 7,110 | 8,000 |
| September 24, 2025 | 7,120 | 7,110 | 7,110 | 7,120 | 7,110 | 59,400 |
| September 22, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 32,700 |
| September 19, 2025 | 7,110 | 7,120 | 7,120 | 7,120 | 7,100 | 243,900 |
| September 18, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 30,300 |
| September 17, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 76,000 |
| September 16, 2025 | 7,100 | 7,090 | 7,090 | 7,100 | 7,080 | 74,800 |
| September 12, 2025 | 7,100 | 7,080 | 7,080 | 7,110 | 7,080 | 306,400 |
| September 11, 2025 | 7,110 | 7,110 | 7,110 | 7,120 | 7,110 | 49,400 |
| September 10, 2025 | 7,100 | 7,110 | 7,110 | 7,120 | 7,090 | 205,400 |
| September 09, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 23,400 |
| September 08, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 56,400 |
| September 05, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 54,200 |
| September 04, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 200,900 |
| September 03, 2025 | 7,090 | 7,100 | 7,100 | 7,110 | 7,090 | 563,300 |
| September 02, 2025 | 7,060 | 7,070 | 7,070 | 7,080 | 7,060 | 89,400 |
| September 01, 2025 | 7,030 | 7,070 | 7,070 | 7,080 | 7,030 | 200,700 |
| August 29, 2025 | 7,020 | 7,070 | 7,070 | 7,080 | 7,020 | 524,600 |
| August 28, 2025 | 7,020 | 7,000 | 7,000 | 7,070 | 7,000 | 800,700 |
| August 27, 2025 | 6,420 | 6,520 | 6,520 | 6,590 | 6,420 | 458,500 |
| August 26, 2025 | 6,450 | 6,400 | 6,400 | 6,480 | 6,370 | 686,200 |
| August 25, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0 |
| August 22, 2025 | 6,380 | 6,260 | 6,260 | 6,420 | 6,240 | 780,000 |
| August 21, 2025 | 6,440 | 6,480 | 6,480 | 6,510 | 6,440 | 124,900 |
| August 20, 2025 | 6,430 | 6,440 | 6,440 | 6,470 | 6,410 | 333,800 |
| August 19, 2025 | 6,410 | 6,410 | 6,410 | 6,430 | 6,380 | 211,900 |
| August 18, 2025 | 6,420 | 6,380 | 6,380 | 6,460 | 6,370 | 401,500 |
| August 15, 2025 | 6,410 | 6,420 | 6,420 | 6,480 | 6,390 | 816,200 |
| August 14, 2025 | 5,870 | 5,910 | 5,910 | 5,930 | 5,860 | 67,800 |
| August 13, 2025 | 5,850 | 5,860 | 5,860 | 5,880 | 5,850 | 37,400 |
| August 12, 2025 | 5,880 | 5,860 | 5,860 | 5,890 | 5,830 | 80,400 |