7,090.00
-10(-0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 7,080 | 7,080 | 7,080 | 7,090 | 7,070 | 12,800 |
| December 24, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,080 | 9,200 |
| December 23, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 1,600 |
| December 22, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 4,900 |
| December 19, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 24,200 |
| December 18, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 12,800 |
| December 17, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 9,300 |
| December 16, 2025 | 7,100 | 7,090 | 7,090 | 7,100 | 7,090 | 16,000 |
| December 15, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 13,300 |
| December 12, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 10,400 |
| December 11, 2025 | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 8,400 |
| December 10, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 1,800 |
| December 09, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 16,700 |
| December 08, 2025 | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 1,700 |
| December 05, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 3,200 |
| December 04, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 2,700 |
| December 03, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 2,600 |
| December 02, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 3,700 |
| December 01, 2025 | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 500 |
| November 28, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 2,600 |
| November 27, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 3,900 |
| November 26, 2025 | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 4,500 |
| November 25, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 5,800 |
| November 21, 2025 | 7,100 | 7,090 | 7,090 | 7,100 | 7,090 | 9,300 |
| November 20, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 3,900 |
| November 19, 2025 | 7,090 | 7,100 | 7,100 | 7,100 | 7,080 | 11,000 |
| November 18, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 2,300 |
| November 17, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 2,700 |
| November 14, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 4,700 |
| November 13, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 10,500 |
| November 12, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 5,900 |
| November 11, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 5,100 |
| November 10, 2025 | 7,090 | 7,100 | 7,100 | 7,100 | 7,090 | 2,600 |
| November 07, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 42,300 |
| November 06, 2025 | 7,090 | 7,080 | 7,080 | 7,090 | 7,080 | 18,600 |
| November 05, 2025 | 7,090 | 7,080 | 7,080 | 7,090 | 7,080 | 18,600 |
| November 04, 2025 | 7,080 | 7,090 | 7,090 | 7,090 | 7,080 | 8,700 |
| October 31, 2025 | 7,080 | 7,080 | 7,080 | 7,090 | 7,080 | 7,000 |
| October 30, 2025 | 7,080 | 7,080 | 7,080 | 7,090 | 7,080 | 14,300 |
| October 29, 2025 | 7,080 | 7,080 | 7,080 | 7,090 | 7,080 | 3,800 |
| October 28, 2025 | 7,090 | 7,080 | 7,080 | 7,090 | 7,080 | 5,800 |
| October 27, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 22,800 |
| October 24, 2025 | 7,090 | 7,090 | 7,090 | 7,100 | 7,090 | 52,900 |
| October 23, 2025 | 7,100 | 7,090 | 7,090 | 7,100 | 7,090 | 53,300 |
| October 22, 2025 | 7,070 | 7,090 | 7,090 | 7,100 | 7,070 | 138,500 |
| October 21, 2025 | 7,080 | 7,070 | 7,070 | 7,080 | 7,060 | 45,100 |
| October 20, 2025 | 7,070 | 7,080 | 7,080 | 7,090 | 7,060 | 29,400 |
| October 17, 2025 | 7,070 | 7,060 | 7,060 | 7,090 | 7,060 | 39,800 |
| October 16, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 9,200 |
| October 15, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 27,700 |
| October 14, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 27,000 |
| October 10, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 7,000 |
| October 09, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 11,100 |
| October 08, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 24,500 |
| October 07, 2025 | 7,130 | 7,120 | 7,120 | 7,130 | 7,120 | 8,200 |
| October 06, 2025 | 7,120 | 7,120 | 7,120 | 7,140 | 7,120 | 56,800 |
| October 03, 2025 | 7,090 | 7,100 | 7,100 | 7,130 | 7,080 | 42,300 |
| October 02, 2025 | 7,130 | 7,090 | 7,090 | 7,130 | 7,090 | 12,700 |
| October 01, 2025 | 7,130 | 7,120 | 7,120 | 7,130 | 7,120 | 41,900 |
| September 30, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 123,600 |