Shibaura Electronics Co.,Ltd. (6957.T) JPX

7,090.00

+0(+0.00%)

Updated at December 25 01:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,0907,0907,0907,1007,0809,200
December 23, 20257,0907,0907,0907,1007,0901,600
December 22, 20257,0907,0907,0907,1007,0904,900
December 19, 20257,0907,0907,0907,1007,09024,200
December 18, 20257,0907,0907,0907,1007,09012,800
December 17, 20257,0907,0907,0907,1007,0909,300
December 16, 20257,1007,0907,0907,1007,09016,000
December 15, 20257,0907,0907,0907,1007,09013,300
December 12, 20257,0907,0907,0907,1007,09010,400
December 11, 20257,0907,0907,0907,0907,0908,400
December 10, 20257,0907,0907,0907,1007,0901,800
December 09, 20257,0907,0907,0907,1007,09016,700
December 08, 20257,0907,0907,0907,0907,0901,700
December 05, 20257,0907,0907,0907,1007,0903,200
December 04, 20257,0907,0907,0907,1007,0902,700
December 03, 20257,0907,0907,0907,1007,0902,600
December 02, 20257,0907,0907,0907,1007,0903,700
December 01, 20257,0907,0907,0907,0907,090500
November 28, 20257,0907,0907,0907,1007,0902,600
November 27, 20257,0907,0907,0907,1007,0903,900
November 26, 20257,0907,0907,0907,0907,0904,500
November 25, 20257,0907,0907,0907,1007,0905,800
November 21, 20257,1007,0907,0907,1007,0909,300
November 20, 20257,0907,0907,0907,1007,0903,900
November 19, 20257,0907,1007,1007,1007,08011,000
November 18, 20257,0907,0907,0907,1007,0902,300
November 17, 20257,0907,0907,0907,1007,0902,700
November 14, 20257,0907,0907,0907,1007,0904,700
November 13, 20257,0907,0907,0907,1007,09010,500
November 12, 20257,0907,0907,0907,1007,0905,900
November 11, 20257,0907,0907,0907,1007,0905,100
November 10, 20257,0907,1007,1007,1007,0902,600
November 07, 20257,0907,0907,0907,1007,09042,300
November 06, 20257,0907,0807,0807,0907,08018,600
November 05, 20257,0907,0807,0807,0907,08018,600
November 04, 20257,0807,0907,0907,0907,0808,700
October 31, 20257,0807,0807,0807,0907,0807,000
October 30, 20257,0807,0807,0807,0907,08014,300
October 29, 20257,0807,0807,0807,0907,0803,800
October 28, 20257,0907,0807,0807,0907,0805,800
October 27, 20257,0907,0907,0907,1007,09022,800
October 24, 20257,0907,0907,0907,1007,09052,900
October 23, 20257,1007,0907,0907,1007,09053,300
October 22, 20257,0707,0907,0907,1007,070138,500
October 21, 20257,0807,0707,0707,0807,06045,100
October 20, 20257,0707,0807,0807,0907,06029,400
October 17, 20257,0707,0607,0607,0907,06039,800
October 16, 20257,1207,1207,1207,1307,1209,200
October 15, 20257,1207,1207,1207,1307,12027,700
October 14, 20257,1207,1207,1207,1307,12027,000
October 10, 20257,1207,1207,1207,1307,1207,000
October 09, 20257,1207,1207,1207,1307,12011,100
October 08, 20257,1207,1207,1207,1307,12024,500
October 07, 20257,1307,1207,1207,1307,1208,200
October 06, 20257,1207,1207,1207,1407,12056,800
October 03, 20257,0907,1007,1007,1307,08042,300
October 02, 20257,1307,0907,0907,1307,09012,700
October 01, 20257,1307,1207,1207,1307,12041,900
September 30, 20257,1207,1207,1207,1307,120123,600
September 29, 20257,1207,1207,1207,1307,12015,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved