Shibaura Electronics Co.,Ltd. (6957.T) JPX
7,110.00
+20(+0.28%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6957.T Historical Return
If you invested ¥1000 in Shibaura Electronics Co.,Ltd. (6957.T) 10 years ago, it would be worth ¥10,429.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,117.08, while ¥1000 invested 1 year ago would be worth ¥1,177.67. This corresponds to total returns of 942.9%, 211.71%, 17.77%, respectively, with annualized returns of 26.41%, 25.51%, 17.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6957.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 7,096.91 | 7,106.9 | 7,106.9 | 7,106.9 | 7,086.91 | 0 |
| January 08, 2026 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| January 07, 2026 | 7,096.91 | 7,096.91 | 7,096.91 | 7,106.9 | 7,086.91 | 0 |
| January 06, 2026 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| January 05, 2026 | 7,076.92 | 7,086.91 | 7,086.91 | 7,086.91 | 7,076.92 | 0 |
| December 30, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,086.91 | 7,076.92 | 0 |
| December 29, 2025 | 7,086.91 | 7,076.92 | 7,076.92 | 7,086.91 | 7,076.92 | 0 |
| December 26, 2025 | 7,076.92 | 7,086.91 | 7,086.91 | 7,096.91 | 7,076.92 | 0 |
| December 25, 2025 | 7,076.92 | 7,076.92 | 7,076.92 | 7,086.91 | 7,066.92 | 0 |
| December 24, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,076.92 | 0 |
| December 23, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 22, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 19, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 18, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 17, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 16, 2025 | 7,096.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 15, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 12, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 11, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,086.91 | 7,086.91 | 0 |
| December 10, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 09, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 08, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,086.91 | 7,086.91 | 0 |
| December 05, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 04, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 03, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 02, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| December 01, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,086.91 | 7,086.91 | 0 |
| November 28, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 27, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 26, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,086.91 | 7,086.91 | 0 |
| November 25, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 21, 2025 | 7,096.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 20, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 19, 2025 | 7,086.91 | 7,096.91 | 7,096.91 | 7,096.91 | 7,076.92 | 0 |
| November 18, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 17, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 14, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 13, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 12, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 11, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 10, 2025 | 7,086.91 | 7,096.91 | 7,096.91 | 7,096.91 | 7,086.91 | 0 |
| November 07, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| November 06, 2025 | 7,086.91 | 7,076.92 | 7,076.92 | 7,086.91 | 7,076.92 | 0 |
| November 05, 2025 | 7,076.92 | 7,086.91 | 7,086.91 | 7,086.91 | 7,076.92 | 0 |
| November 04, 2025 | 7,076.92 | 7,076.92 | 7,076.92 | 7,086.91 | 7,076.92 | 0 |
| October 31, 2025 | 7,076.92 | 7,076.92 | 7,076.92 | 7,086.91 | 7,076.92 | 0 |
| October 30, 2025 | 7,076.92 | 7,076.92 | 7,076.92 | 7,086.91 | 7,076.92 | 0 |
| October 29, 2025 | 7,076.92 | 7,076.92 | 7,076.92 | 7,086.91 | 7,076.92 | 0 |
| October 28, 2025 | 7,086.91 | 7,076.92 | 7,076.92 | 7,086.91 | 7,076.92 | 0 |
| October 27, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| October 24, 2025 | 7,086.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| October 23, 2025 | 7,096.91 | 7,086.91 | 7,086.91 | 7,096.91 | 7,086.91 | 0 |
| October 22, 2025 | 7,066.92 | 7,086.91 | 7,086.91 | 7,096.91 | 7,066.92 | 0 |
| October 21, 2025 | 7,076.92 | 7,066.92 | 7,066.92 | 7,076.92 | 7,056.93 | 0 |
| October 20, 2025 | 7,066.92 | 7,076.92 | 7,076.92 | 7,086.91 | 7,056.93 | 0 |
| October 17, 2025 | 7,066.92 | 7,056.93 | 7,056.93 | 7,086.91 | 7,056.93 | 0 |
| October 16, 2025 | 7,116.9 | 7,116.9 | 7,116.9 | 7,126.89 | 7,116.9 | 0 |
| October 15, 2025 | 7,116.9 | 7,116.9 | 7,116.9 | 7,126.89 | 7,116.9 | 0 |
| October 14, 2025 | 7,116.9 | 7,116.9 | 7,116.9 | 7,126.89 | 7,116.9 | 0 |
| October 10, 2025 | 7,116.9 | 7,116.9 | 7,116.9 | 7,126.89 | 7,116.9 | 0 |
