7,110.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7,130 | 7,110 | 7,110 | 7,130 | 7,110 | 120,400 |
| September 25, 2025 | 7,120 | 7,110 | 7,110 | 7,120 | 7,110 | 8,000 |
| September 24, 2025 | 7,120 | 7,110 | 7,110 | 7,120 | 7,110 | 59,400 |
| September 22, 2025 | 7,120 | 7,120 | 7,120 | 7,130 | 7,120 | 32,700 |
| September 19, 2025 | 7,110 | 7,120 | 7,120 | 7,120 | 7,100 | 243,900 |
| September 18, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 30,300 |
| September 17, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 76,000 |
| September 16, 2025 | 7,100 | 7,090 | 7,090 | 7,100 | 7,080 | 74,800 |
| September 12, 2025 | 7,100 | 7,080 | 7,080 | 7,110 | 7,080 | 306,400 |
| September 11, 2025 | 7,110 | 7,110 | 7,110 | 7,120 | 7,110 | 49,400 |
| September 10, 2025 | 7,100 | 7,110 | 7,110 | 7,120 | 7,090 | 205,400 |
| September 09, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 23,400 |
| September 08, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 56,400 |
| September 05, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 54,200 |
| September 04, 2025 | 7,100 | 7,100 | 7,100 | 7,110 | 7,100 | 200,900 |
| September 03, 2025 | 7,090 | 7,100 | 7,100 | 7,110 | 7,090 | 563,300 |
| September 02, 2025 | 7,060 | 7,070 | 7,070 | 7,080 | 7,060 | 89,400 |
| September 01, 2025 | 7,030 | 7,070 | 7,070 | 7,080 | 7,030 | 200,700 |
| August 29, 2025 | 7,020 | 7,070 | 7,070 | 7,080 | 7,020 | 524,600 |
| August 28, 2025 | 7,020 | 7,000 | 7,000 | 7,070 | 7,000 | 800,700 |
| August 27, 2025 | 6,420 | 6,520 | 6,520 | 6,590 | 6,420 | 458,500 |
| August 26, 2025 | 6,450 | 6,400 | 6,400 | 6,480 | 6,370 | 686,200 |
| August 25, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0 |
| August 22, 2025 | 6,380 | 6,260 | 6,260 | 6,420 | 6,240 | 780,000 |
| August 21, 2025 | 6,440 | 6,480 | 6,480 | 6,510 | 6,440 | 124,900 |
| August 20, 2025 | 6,430 | 6,440 | 6,440 | 6,470 | 6,410 | 333,800 |
| August 19, 2025 | 6,410 | 6,410 | 6,410 | 6,430 | 6,380 | 211,900 |
| August 18, 2025 | 6,420 | 6,380 | 6,380 | 6,460 | 6,370 | 401,500 |
| August 15, 2025 | 6,410 | 6,420 | 6,420 | 6,480 | 6,390 | 816,200 |
| August 14, 2025 | 5,870 | 5,910 | 5,910 | 5,930 | 5,860 | 67,800 |
| August 13, 2025 | 5,850 | 5,860 | 5,860 | 5,880 | 5,850 | 37,400 |
| August 12, 2025 | 5,880 | 5,860 | 5,860 | 5,890 | 5,830 | 80,400 |
| August 08, 2025 | 5,910 | 5,890 | 5,890 | 5,930 | 5,890 | 71,000 |
| August 07, 2025 | 5,950 | 5,930 | 5,930 | 5,970 | 5,900 | 99,200 |
| August 06, 2025 | 5,990 | 5,970 | 5,970 | 6,000 | 5,950 | 104,500 |
| August 05, 2025 | 6,040 | 6,000 | 6,000 | 6,040 | 6,000 | 34,700 |
| August 04, 2025 | 6,030 | 6,020 | 6,020 | 6,050 | 5,970 | 161,900 |
| August 01, 2025 | 6,050 | 6,070 | 6,070 | 6,090 | 6,040 | 44,000 |
| July 31, 2025 | 6,040 | 6,070 | 6,070 | 6,090 | 6,030 | 113,100 |
| July 30, 2025 | 6,060 | 6,040 | 6,040 | 6,070 | 6,040 | 24,900 |
| July 29, 2025 | 6,060 | 6,070 | 6,070 | 6,080 | 6,000 | 151,400 |
| July 28, 2025 | 6,080 | 6,070 | 6,070 | 6,080 | 6,050 | 24,600 |
| July 25, 2025 | 6,030 | 6,090 | 6,090 | 6,090 | 6,030 | 32,700 |
| July 24, 2025 | 6,030 | 6,040 | 6,040 | 6,040 | 6,020 | 49,200 |
| July 23, 2025 | 6,020 | 6,040 | 6,040 | 6,040 | 6,020 | 48,300 |
| July 22, 2025 | 6,020 | 6,030 | 6,030 | 6,030 | 6,010 | 48,500 |
| July 18, 2025 | 6,020 | 6,030 | 6,030 | 6,030 | 6,010 | 67,100 |
| July 17, 2025 | 6,020 | 6,020 | 6,020 | 6,020 | 6,010 | 27,100 |
| July 16, 2025 | 6,020 | 6,020 | 6,020 | 6,030 | 6,010 | 30,100 |
| July 15, 2025 | 6,000 | 6,000 | 6,000 | 6,020 | 6,000 | 26,200 |
| July 14, 2025 | 6,030 | 6,030 | 6,030 | 6,040 | 5,980 | 60,800 |
| July 11, 2025 | 6,050 | 6,010 | 6,010 | 6,050 | 6,010 | 82,400 |
| July 10, 2025 | 6,030 | 6,050 | 6,050 | 6,050 | 6,030 | 28,800 |
| July 09, 2025 | 6,030 | 6,030 | 6,030 | 6,050 | 6,030 | 25,600 |
| July 08, 2025 | 6,010 | 6,040 | 6,040 | 6,040 | 6,010 | 31,100 |
| July 07, 2025 | 6,030 | 6,030 | 6,030 | 6,040 | 6,000 | 47,100 |
| July 04, 2025 | 6,010 | 6,030 | 6,030 | 6,030 | 6,000 | 58,200 |
| July 03, 2025 | 5,990 | 6,030 | 6,030 | 6,030 | 5,970 | 84,900 |
| July 02, 2025 | 5,960 | 5,970 | 5,970 | 5,980 | 5,880 | 347,000 |
| July 01, 2025 | 5,960 | 5,970 | 5,970 | 5,990 | 5,960 | 51,400 |