China Wan Tong Yuan (Holdings) Limited (6966.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Wan Tong Yuan (Holdings) Limited (6966.HK) since IPO date, it would be worth $1,305.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.55, while $1000 invested 1 year ago would be worth $959.6. This corresponds to total returns of 30.51%, 8.76%, -4.04%, respectively, with annualized returns of 3.09%, 1.69%, -4.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 09, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 06, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 05, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 04, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 03, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| February 02, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| January 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| January 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| January 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| January 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 330,000 |
| January 26, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 40,000 |
| January 23, 2026 | 0.46 | 0.49 | 0.49 | 0.49 | 0.46 | 90,000 |
| January 22, 2026 | 0.46 | 0.5 | 0.5 | 0.5 | 0.45 | 210,000 |
| January 21, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 20, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 16, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 15, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 14, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 13, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 12, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 09, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 08, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 07, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 06, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 05, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 02, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 31, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 17, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 30,000 |