China Wan Tong Yuan (Holdings) Limited (6966.HK) HKSE

Currency In HKD

AD

6966.HK Historical Return

If you invested $1000 in China Wan Tong Yuan (Holdings) Limited (6966.HK) since IPO date, it would be worth $1,305.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.28, while $1000 invested 1 year ago would be worth $959.6. This corresponds to total returns of 30.51%, 4.13%, -4.04%, respectively, with annualized returns of 3.07%, 0.81%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6966.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 23, 20260.480.480.480.480.480
February 20, 20260.480.480.480.480.480
February 16, 20260.480.480.480.480.480
February 13, 20260.480.480.480.480.480
February 12, 20260.480.480.480.480.480
February 11, 20260.480.480.480.480.480
February 10, 20260.480.480.480.480.480
February 09, 20260.480.480.480.480.480
February 06, 20260.480.480.480.480.480
February 05, 20260.480.480.480.480.480
February 04, 20260.480.480.480.480.480
February 03, 20260.480.480.480.480.480
February 02, 20260.480.480.480.480.480
January 30, 20260.480.480.480.480.480
January 29, 20260.480.480.480.480.480
January 28, 20260.480.480.480.480.480
January 27, 20260.480.480.480.480.47330,000
January 26, 20260.480.490.490.490.4840,000
January 23, 20260.460.490.490.490.4690,000
January 22, 20260.460.50.50.50.45210,000
January 21, 20260.50.50.50.50.50
January 20, 20260.50.50.50.50.50
January 19, 20260.50.50.50.50.50
January 16, 20260.50.50.50.50.50
January 15, 20260.50.50.50.50.50
January 14, 20260.50.50.50.50.50
January 13, 20260.50.50.50.50.50
January 12, 20260.50.50.50.50.50
January 09, 20260.50.50.50.50.50
January 08, 20260.50.50.50.50.50
January 07, 20260.50.50.50.50.50
January 06, 20260.50.50.50.50.50
January 05, 20260.50.50.50.50.50
January 02, 20260.50.50.50.50.50
December 31, 20250.50.50.50.50.50
December 30, 20250.50.50.50.50.50
December 29, 20250.50.50.50.50.50
December 24, 20250.50.50.50.50.50
December 23, 20250.50.50.50.50.50
December 15, 20250.50.50.50.50.50
December 12, 20250.50.50.50.50.50
December 11, 20250.50.50.50.50.50
December 10, 20250.50.50.50.50.50
December 09, 20250.50.50.50.50.50
December 08, 20250.50.50.50.50.50
December 05, 20250.50.50.50.50.50
December 04, 20250.50.50.50.50.50
December 03, 20250.50.50.50.50.50
December 02, 20250.50.50.50.50.50
December 01, 20250.50.50.50.50.50
November 28, 20250.50.50.50.50.50
November 27, 20250.50.50.50.50.50
November 26, 20250.50.50.50.50.50
November 25, 20250.50.50.50.50.50
November 24, 20250.50.50.50.50.50
November 21, 20250.50.50.50.50.50
November 20, 20250.50.50.50.50.50
November 19, 20250.50.50.50.50.50
November 18, 20250.50.50.50.50.50
November 17, 20250.520.50.50.520.530,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved