Immunotech Biopharm Ltd (6978.HK) HKSE

Currency In HKD

6978.HK Historical Return

If you invested $1000 in Immunotech Biopharm Ltd (6978.HK) since IPO date, it would be worth $34.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.35, while $1000 invested 1 year ago would be worth $150. This corresponds to total returns of -96.51%, -97.07%, -85%, respectively, with annualized returns of -42.79%, -50.6%, -85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6978.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.55	0.54	0.54	0.55	0.52	30,000
July 09, 2026	0.55	0.55	0.55	0.56	0.53	429,000
July 08, 2026	0.54	0.57	0.57	0.57	0.54	813,000
July 07, 2026	0.5	0.52	0.52	0.55	0.5	307,005
July 06, 2026	0.53	0.51	0.51	0.53	0.51	130,000
July 03, 2026	0.51	0.53	0.53	0.54	0.51	45,005
July 02, 2026	0.54	0.52	0.52	0.54	0.52	154,000
June 30, 2026	0.52	0.54	0.54	0.54	0.51	123,000
June 29, 2026	0.52	0.53	0.53	0.56	0.52	77,005
June 26, 2026	0.54	0.53	0.53	0.54	0.53	72,000
June 25, 2026	0.54	0.54	0.54	0.54	0.51	324,000
June 24, 2026	0.52	0.55	0.55	0.55	0.52	65,000
June 23, 2026	0.52	0.55	0.55	0.58	0.52	105,000
June 22, 2026	0.52	0.55	0.55	0.57	0.51	216,000
June 18, 2026	0.52	0.52	0.52	0.57	0.52	690,000
June 17, 2026	0.59	0.58	0.58	0.59	0.58	244,000
June 16, 2026	0.58	0.57	0.57	0.58	0.55	308,005
June 15, 2026	0.6	0.58	0.58	0.63	0.57	420,000
June 12, 2026	0.59	0.61	0.61	0.61	0.57	302,000
June 11, 2026	0.55	0.56	0.56	0.56	0.54	462,000
June 10, 2026	0.62	0.56	0.56	0.63	0.55	750,000
June 09, 2026	0.67	0.6	0.6	0.67	0.57	1.22M
June 08, 2026	0.71	0.67	0.67	0.72	0.66	796,205
June 05, 2026	0.71	0.71	0.71	0.75	0.71	217,000
June 04, 2026	0.77	0.72	0.72	0.77	0.72	256,000
June 03, 2026	0.77	0.73	0.73	0.8	0.72	467,200
June 02, 2026	0.72	0.73	0.73	0.77	0.72	133,810
June 01, 2026	0.84	0.72	0.72	0.84	0.7	783,296
May 29, 2026	0.76	0.78	0.78	0.78	0.7	554,000
May 28, 2026	0.77	0.74	0.74	0.79	0.73	463,000
May 27, 2026	0.79	0.79	0.79	0.8	0.77	176,005
May 26, 2026	0.8	0.8	0.8	0.89	0.77	679,010
May 22, 2026	0.78	0.79	0.79	0.79	0.77	557,400
May 21, 2026	0.84	0.8	0.8	0.84	0.79	1.54M
May 20, 2026	0.8	0.84	0.84	0.84	0.8	498,000
May 19, 2026	0.83	0.82	0.82	0.84	0.8	551,000
May 18, 2026	0.86	0.83	0.83	0.86	0.82	486,000
May 15, 2026	0.87	0.88	0.88	0.88	0.86	332,005
May 14, 2026	0.9	0.89	0.89	0.91	0.84	975,200
May 13, 2026	0.81	0.9	0.9	0.93	0.79	3.35M
May 12, 2026	0.83	0.82	0.82	0.85	0.82	659,000
May 11, 2026	0.87	0.85	0.85	0.92	0.8	1.65M
May 08, 2026	0.82	0.87	0.87	0.87	0.8	2.35M
May 07, 2026	0.95	0.85	0.85	0.97	0.81	4.52M
May 06, 2026	1.04	0.92	0.92	1.04	0.91	4.05M
May 05, 2026	1.08	1.06	1.06	1.12	1.04	2.29M
May 04, 2026	1.06	1.12	1.12	1.21	1.02	4.04M
April 30, 2026	1.06	1.04	1.04	1.15	0.96	6.72M
April 29, 2026	1.1	1.05	1.05	1.67	1.02	28.61M
April 28, 2026	3.02	2.28	2.28	3.03	2.1	4.69M
April 27, 2026	2.96	3.11	3.11	3.14	2.9	191,010
April 24, 2026	2.92	2.95	2.95	2.95	2.87	91,250
April 23, 2026	3.11	2.92	2.92	3.11	2.92	226,010
April 22, 2026	3.16	3.04	3.04	3.16	2.99	421,405
April 21, 2026	3.34	3.01	3.01	3.34	3	632,200
April 20, 2026	3.38	3.34	3.34	3.54	3.25	286,168
April 17, 2026	3.57	3.39	3.39	3.57	3.2	1.45M
April 16, 2026	3.6	3.63	3.63	3.68	3.55	697,238
April 15, 2026	3.58	3.67	3.67	3.7	3.55	362,882
April 14, 2026	3.62	3.58	3.58	3.66	3.45	685,169