Immunotech Biopharm Ltd (6978.HK) HKSE

0.73

+0.01(+1.39%)

Updated at June 02 02:55PM

Currency In HKD

6978.HK Historical Return

If you invested $1000 in Immunotech Biopharm Ltd (6978.HK) since IPO date, it would be worth $47.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.93, while $1000 invested 1 year ago would be worth $243.33. This corresponds to total returns of -95.28%, -96.51%, -75.67%, respectively, with annualized returns of -40.42%, -48.86%, -75.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6978.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.84	0.72	0.72	0.84	0.7	783,296
May 29, 2026	0.76	0.78	0.78	0.78	0.7	554,000
May 28, 2026	0.77	0.74	0.74	0.79	0.73	463,000
May 27, 2026	0.79	0.79	0.79	0.8	0.77	176,005
May 26, 2026	0.8	0.8	0.8	0.89	0.77	679,010
May 22, 2026	0.78	0.79	0.79	0.79	0.77	557,400
May 21, 2026	0.84	0.8	0.8	0.84	0.79	1.54M
May 20, 2026	0.8	0.84	0.84	0.84	0.8	498,000
May 19, 2026	0.83	0.82	0.82	0.84	0.8	551,000
May 18, 2026	0.86	0.83	0.83	0.86	0.82	486,000
May 15, 2026	0.87	0.88	0.88	0.88	0.86	332,005
May 14, 2026	0.9	0.89	0.89	0.91	0.84	975,200
May 13, 2026	0.81	0.9	0.9	0.93	0.79	3.35M
May 12, 2026	0.83	0.82	0.82	0.85	0.82	659,000
May 11, 2026	0.87	0.85	0.85	0.92	0.8	1.65M
May 08, 2026	0.82	0.87	0.87	0.87	0.8	2.35M
May 07, 2026	0.95	0.85	0.85	0.97	0.81	4.52M
May 06, 2026	1.04	0.92	0.92	1.04	0.91	4.05M
May 05, 2026	1.08	1.06	1.06	1.12	1.04	2.29M
May 04, 2026	1.06	1.12	1.12	1.21	1.02	4.04M
April 30, 2026	1.06	1.04	1.04	1.15	0.96	6.72M
April 29, 2026	1.1	1.05	1.05	1.67	1.02	28.61M
April 28, 2026	3.02	2.28	2.28	3.03	2.1	4.69M
April 27, 2026	2.96	3.11	3.11	3.14	2.9	191,010
April 24, 2026	2.92	2.95	2.95	2.95	2.87	91,250
April 23, 2026	3.11	2.92	2.92	3.11	2.92	226,010
April 22, 2026	3.16	3.04	3.04	3.16	2.99	421,405
April 21, 2026	3.34	3.01	3.01	3.34	3	632,200
April 20, 2026	3.38	3.34	3.34	3.54	3.25	286,168
April 17, 2026	3.57	3.39	3.39	3.57	3.2	1.45M
April 16, 2026	3.6	3.63	3.63	3.68	3.55	697,238
April 15, 2026	3.58	3.67	3.67	3.7	3.55	362,882
April 14, 2026	3.62	3.58	3.58	3.66	3.45	685,169
April 13, 2026	3.69	3.59	3.59	3.72	3.33	1.51M
April 10, 2026	3.12	3.5	3.5	3.55	3.09	2.31M
April 09, 2026	2.97	3.09	3.09	3.37	2.92	1.27M
April 08, 2026	2.68	2.96	2.96	3.08	2.67	959,200
April 02, 2026	2.74	2.72	2.72	2.74	2.66	111,010
April 01, 2026	2.7	2.74	2.74	2.74	2.68	91,651
March 31, 2026	2.78	2.68	2.68	2.78	2.68	128,386
March 30, 2026	2.78	2.78	2.78	2.81	2.7	229,873
March 27, 2026	2.65	2.78	2.78	2.78	2.59	384,000
March 26, 2026	2.63	2.69	2.69	2.71	2.62	298,000
March 25, 2026	2.49	2.63	2.63	2.64	2.45	534,491
March 24, 2026	2.4	2.5	2.5	2.5	2.4	214,200
March 23, 2026	2.56	2.49	2.49	2.56	2.39	380,519
March 20, 2026	2.49	2.54	2.54	2.54	2.43	186,400
March 19, 2026	2.49	2.42	2.42	2.49	2.39	152,870
March 18, 2026	2.57	2.51	2.51	2.57	2.45	93,000
March 17, 2026	2.63	2.51	2.51	2.63	2.48	220,569
March 16, 2026	2.55	2.61	2.61	2.61	2.48	64,000
March 13, 2026	2.58	2.55	2.55	2.6	2.52	45,200
March 12, 2026	2.5	2.58	2.58	2.58	2.46	76,000
March 11, 2026	2.45	2.64	2.64	2.69	2.45	563,200
March 10, 2026	2.32	2.4	2.45	2.4	2.3	170,414
March 09, 2026	2.31	2.36	2.36	2.39	2.31	96,000
March 06, 2026	2.43	2.35	2.35	2.45	2.35	206,000
March 05, 2026	2.4	2.4	2.4	2.44	2.35	320,020
March 04, 2026	2.43	2.38	2.35	2.43	2.36	45,000
March 03, 2026	2.64	2.35	2.35	2.64	2.34	1.4M