Mitsubishi Heavy Industries, Ltd. (7011.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7011.T Historical Return
If you invested ¥1000 in Mitsubishi Heavy Industries, Ltd. (7011.T) 10 years ago, it would be worth ¥8,582.32 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,998.78, while ¥1000 invested 1 year ago would be worth ¥723.89. This corresponds to total returns of 758.23%, 1,099.88%, -27.61%, respectively, with annualized returns of 23.97%, 64.33%, -27.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7011.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,153 | 3,063 | 3,063 | 3,162 | 3,025 | 43.3M |
| November 06, 2026 | 2,775 | 2,912.5 | 2,912.5 | 2,952 | 2,723.5 | 83.37M |
| November 05, 2026 | 3,242 | 3,052 | 3,052 | 3,277 | 3,019 | 47.78M |
| November 04, 2026 | 3,390 | 3,252 | 3,252 | 3,420 | 3,125 | 41.63M |
| November 02, 2026 | 3,390 | 3,363 | 3,363 | 3,428 | 3,363 | 20.47M |
| October 30, 2026 | 3,495 | 3,413 | 3,413 | 3,510 | 3,390 | 21.5M |
| October 29, 2026 | 3,548 | 3,499 | 3,499 | 3,557 | 3,453 | 30.63M |
| October 28, 2026 | 3,612 | 3,550 | 3,550 | 3,613 | 3,536 | 12.9M |
| October 27, 2026 | 3,540 | 3,527 | 3,527 | 3,558 | 3,516 | 15.36M |
| October 26, 2026 | 3,550 | 3,500 | 3,500 | 3,586 | 3,486 | 17.89M |
| October 23, 2026 | 3,638 | 3,614 | 3,614 | 3,653 | 3,546 | 17.98M |
| October 22, 2026 | 3,748 | 3,688 | 3,688 | 3,767 | 3,670 | 8.92M |
| October 21, 2026 | 3,710 | 3,721 | 3,721 | 3,743 | 3,692 | 13.41M |
| October 20, 2026 | 3,727 | 3,685 | 3,685 | 3,764 | 3,684 | 12.71M |
| October 19, 2026 | 3,777 | 3,781 | 3,781 | 3,803 | 3,713 | 13.43M |
| October 16, 2026 | 3,667 | 3,796 | 3,796 | 3,799 | 3,653 | 20.41M |
| October 15, 2026 | 3,641 | 3,601 | 3,601 | 3,672 | 3,551 | 19.42M |
| October 14, 2026 | 3,718 | 3,727 | 3,727 | 3,759 | 3,684 | 11.37M |
| October 13, 2026 | 3,676 | 3,721 | 3,721 | 3,721 | 3,632 | 11.56M |
| October 09, 2026 | 3,690 | 3,669 | 3,669 | 3,695 | 3,635 | 12.45M |
| October 08, 2026 | 3,773 | 3,680 | 3,680 | 3,775 | 3,678 | 17.17M |
| October 07, 2026 | 3,843 | 3,811 | 3,811 | 3,910 | 3,798 | 18.29M |
| October 06, 2026 | 3,854 | 3,787 | 3,787 | 3,897 | 3,780 | 17.05M |
| October 05, 2026 | 3,883 | 3,871 | 3,871 | 3,943 | 3,854 | 14.23M |
| October 02, 2026 | 3,838 | 3,813 | 3,813 | 3,876 | 3,813 | 12.72M |
| October 01, 2026 | 3,770 | 3,842 | 3,842 | 3,853 | 3,740 | 13.25M |
| September 30, 2026 | 3,835 | 3,839 | 3,839 | 3,870 | 3,772 | 18M |
| September 29, 2026 | 3,851 | 3,793 | 3,793 | 3,884 | 3,780 | 14.92M |
| September 28, 2026 | 3,884 | 3,886 | 3,886 | 3,935 | 3,861 | 13.34M |
| September 25, 2026 | 3,943 | 3,897 | 3,897 | 3,975 | 3,897 | 15.83M |
| September 24, 2026 | 3,917 | 3,929 | 3,929 | 3,971 | 3,877 | 19.67M |
| September 18, 2026 | 3,887 | 3,879 | 3,879 | 3,918 | 3,831 | 16.95M |
| September 17, 2026 | 3,840 | 3,887 | 3,887 | 3,910 | 3,822 | 20.99M |
| September 16, 2026 | 3,750 | 3,737 | 3,737 | 3,797 | 3,712 | 14.38M |
| September 15, 2026 | 3,739 | 3,701 | 3,701 | 3,803 | 3,610 | 36.1M |
| September 11, 2026 | 3,597 | 3,705 | 3,705 | 3,720 | 3,581 | 13.75M |
| September 10, 2026 | 3,760 | 3,723 | 3,723 | 3,784 | 3,687 | 14.3M |
| September 09, 2026 | 3,700 | 3,813 | 3,813 | 3,854 | 3,680 | 14.78M |
| September 08, 2026 | 3,764 | 3,708 | 3,708 | 3,779 | 3,708 | 12.51M |
| September 07, 2026 | 3,796 | 3,829 | 3,829 | 3,863 | 3,785 | 10.85M |
| September 04, 2026 | 3,818 | 3,754 | 3,754 | 3,820 | 3,707 | 15.02M |
| September 03, 2026 | 3,757 | 3,795 | 3,795 | 3,840 | 3,748 | 12.65M |
| September 02, 2026 | 3,815 | 3,724 | 3,724 | 3,818 | 3,705 | 17.57M |
| September 01, 2026 | 3,881 | 3,856 | 3,856 | 3,943 | 3,836 | 16.84M |
| August 31, 2026 | 3,962 | 3,889 | 3,889 | 3,966 | 3,844 | 21.85M |
| August 28, 2026 | 3,975 | 4,025 | 4,025 | 4,071 | 3,973 | 15.23M |
| August 27, 2026 | 3,937 | 3,985 | 3,985 | 4,002 | 3,932 | 13.99M |
| August 26, 2026 | 3,923 | 3,920 | 3,920 | 3,970 | 3,910 | 12.4M |
| August 25, 2026 | 3,934 | 3,946 | 3,946 | 3,974 | 3,908 | 8.58M |
| August 24, 2026 | 3,955 | 3,955 | 3,955 | 4,005 | 3,932 | 9.68M |
| August 21, 2026 | 4,000 | 3,932 | 3,932 | 4,023 | 3,895 | 16.41M |
| August 20, 2026 | 4,139 | 4,054 | 4,054 | 4,151 | 4,043 | 11.78M |
| August 19, 2026 | 4,230 | 4,097 | 4,097 | 4,239 | 4,075 | 18.84M |
| August 18, 2026 | 4,340 | 4,370 | 4,370 | 4,439 | 4,294 | 20.54M |
| August 17, 2026 | 4,285 | 4,350 | 4,350 | 4,363 | 4,218 | 16.6M |
| August 14, 2026 | 4,202 | 4,254 | 4,254 | 4,311 | 4,180 | 17.31M |
| August 13, 2026 | 4,144 | 4,256 | 4,256 | 4,275 | 4,123 | 23.53M |
| August 12, 2026 | 4,020 | 4,094 | 4,094 | 4,094 | 4,006 | 15.37M |
| August 10, 2026 | 4,062 | 4,004 | 4,004 | 4,069 | 3,933 | 13.53M |
| August 07, 2026 | 3,996 | 4,044 | 4,044 | 4,044 | 3,925 | 14.4M |
AD
