Mitsubishi Heavy Industries, Ltd. (7011.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mitsubishi Heavy Industries, Ltd. (7011.T) 10 years ago, it would be worth ¥10,490.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,307.15, while ¥1000 invested 1 year ago would be worth ¥973.84. This corresponds to total returns of 949.03%, 1,230.71%, -2.62%, respectively, with annualized returns of 26.49%, 67.86%, -2.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,760 | 3,723 | 3,723 | 3,784 | 3,687 | 14.3M |
| September 09, 2026 | 3,700 | 3,813 | 3,813 | 3,854 | 3,680 | 14.78M |
| September 08, 2026 | 3,764 | 3,708 | 3,708 | 3,779 | 3,708 | 12.51M |
| September 07, 2026 | 3,796 | 3,829 | 3,829 | 3,863 | 3,785 | 10.85M |
| September 04, 2026 | 3,818 | 3,754 | 3,754 | 3,820 | 3,707 | 15.02M |
| September 03, 2026 | 3,757 | 3,795 | 3,795 | 3,840 | 3,748 | 12.65M |
| September 02, 2026 | 3,815 | 3,724 | 3,724 | 3,818 | 3,705 | 17.57M |
| September 01, 2026 | 3,881 | 3,856 | 3,856 | 3,943 | 3,836 | 16.84M |
| August 31, 2026 | 3,962 | 3,889 | 3,889 | 3,966 | 3,844 | 21.85M |
| August 28, 2026 | 3,975 | 4,025 | 4,025 | 4,071 | 3,973 | 15.23M |
| August 27, 2026 | 3,937 | 3,985 | 3,985 | 4,002 | 3,932 | 13.99M |
| August 26, 2026 | 3,923 | 3,920 | 3,920 | 3,970 | 3,910 | 12.4M |
| August 25, 2026 | 3,934 | 3,946 | 3,946 | 3,974 | 3,908 | 8.58M |
| August 24, 2026 | 3,955 | 3,955 | 3,955 | 4,005 | 3,932 | 9.68M |
| August 21, 2026 | 4,000 | 3,932 | 3,932 | 4,023 | 3,895 | 16.41M |
| August 20, 2026 | 4,139 | 4,054 | 4,054 | 4,151 | 4,043 | 11.78M |
| August 19, 2026 | 4,230 | 4,097 | 4,097 | 4,239 | 4,075 | 18.84M |
| August 18, 2026 | 4,340 | 4,370 | 4,370 | 4,439 | 4,294 | 20.54M |
| August 17, 2026 | 4,285 | 4,350 | 4,350 | 4,363 | 4,218 | 16.6M |
| August 14, 2026 | 4,202 | 4,254 | 4,254 | 4,311 | 4,180 | 17.31M |
| August 13, 2026 | 4,144 | 4,256 | 4,256 | 4,275 | 4,123 | 23.53M |
| August 12, 2026 | 4,020 | 4,094 | 4,094 | 4,094 | 4,006 | 15.37M |
| August 10, 2026 | 4,062 | 4,004 | 4,004 | 4,069 | 3,933 | 13.53M |
| August 07, 2026 | 3,996 | 4,044 | 4,044 | 4,044 | 3,925 | 14.4M |
| August 06, 2026 | 4,050 | 3,998 | 3,998 | 4,137 | 3,976 | 19.82M |
| August 05, 2026 | 4,040 | 4,000 | 4,000 | 4,072 | 3,887 | 29.14M |
| August 04, 2026 | 3,780 | 4,091 | 4,091 | 4,155 | 3,712 | 55.86M |
| August 03, 2026 | 3,747 | 3,799 | 3,799 | 3,805 | 3,621 | 21.81M |
| July 31, 2026 | 3,855 | 3,764 | 3,764 | 3,864 | 3,745 | 22.42M |
| July 30, 2026 | 3,710 | 3,736 | 3,736 | 3,801 | 3,702 | 15.22M |
| July 29, 2026 | 3,751 | 3,740 | 3,740 | 3,783 | 3,701 | 16.75M |
| July 28, 2026 | 3,811 | 3,805 | 3,805 | 3,817 | 3,736 | 14.73M |
| July 27, 2026 | 3,962 | 3,891 | 3,891 | 3,981 | 3,875 | 13.48M |
| July 23, 2026 | 3,854 | 3,930 | 3,930 | 3,930 | 3,851 | 15.07M |
| July 22, 2026 | 3,809 | 3,892 | 3,892 | 3,916 | 3,804 | 13.72M |
| July 21, 2026 | 3,730 | 3,852 | 3,852 | 3,889 | 3,717 | 21.67M |
| July 17, 2026 | 3,750 | 3,681 | 3,681 | 3,754 | 3,626 | 21.44M |
| July 16, 2026 | 3,833 | 3,823 | 3,823 | 3,900 | 3,797 | 17.53M |
| July 15, 2026 | 3,855 | 3,828 | 3,828 | 3,855 | 3,716 | 19.49M |
| July 14, 2026 | 3,797 | 3,746 | 3,746 | 3,816 | 3,718 | 12.71M |
| July 13, 2026 | 3,810 | 3,758 | 3,758 | 3,818 | 3,693 | 13.53M |
| July 10, 2026 | 3,810 | 3,818 | 3,818 | 3,872 | 3,783 | 14.27M |
| July 09, 2026 | 3,807 | 3,805 | 3,805 | 3,867 | 3,785 | 16.15M |
| July 08, 2026 | 3,939 | 3,821 | 3,821 | 3,994 | 3,821 | 25.82M |
| July 07, 2026 | 4,051 | 4,009 | 4,009 | 4,146 | 3,986 | 24.67M |
| July 06, 2026 | 3,848 | 4,110 | 4,110 | 4,110 | 3,839 | 35.9M |
| July 03, 2026 | 3,858 | 3,792 | 3,792 | 3,899 | 3,766 | 15.35M |
| July 02, 2026 | 3,783 | 3,788 | 3,788 | 3,867 | 3,752 | 17.06M |
| July 01, 2026 | 3,760 | 3,736 | 3,736 | 3,825 | 3,711 | 19.76M |
| June 30, 2026 | 3,716 | 3,666 | 3,666 | 3,717 | 3,606 | 19M |
| June 29, 2026 | 3,679 | 3,651 | 3,651 | 3,774 | 3,621 | 23.06M |
| June 26, 2026 | 3,629 | 3,567 | 3,567 | 3,639 | 3,536 | 16.99M |
| June 25, 2026 | 3,755 | 3,618 | 3,618 | 3,784 | 3,611 | 19.66M |
| June 24, 2026 | 3,725 | 3,743 | 3,743 | 3,809 | 3,716 | 14.24M |
| June 23, 2026 | 3,909 | 3,742 | 3,742 | 3,913 | 3,715 | 20.05M |
| June 22, 2026 | 3,867 | 3,909 | 3,909 | 3,914 | 3,825 | 13.19M |
| June 19, 2026 | 4,029 | 3,917 | 3,917 | 4,030 | 3,830 | 23.85M |
| June 18, 2026 | 4,053 | 3,968 | 3,968 | 4,095 | 3,943 | 31.23M |
| June 17, 2026 | 3,810 | 3,860 | 3,860 | 3,905 | 3,796 | 23.78M |
| June 16, 2026 | 3,700 | 3,810 | 3,810 | 3,838 | 3,670 | 27.32M |