Mitsubishi Heavy Industries, Ltd. (7011.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7011.T Historical Return
If you invested ¥1000 in Mitsubishi Heavy Industries, Ltd. (7011.T) 10 years ago, it would be worth ¥10,813.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,898.65, while ¥1000 invested 1 year ago would be worth ¥1,159.49. This corresponds to total returns of 981.34%, 1,189.86%, 15.95%, respectively, with annualized returns of 26.86%, 66.72%, 15.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7011.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,810 | 3,818 | 3,818 | 3,872 | 3,783 | 14.27M |
| July 09, 2026 | 3,807 | 3,805 | 3,805 | 3,867 | 3,785 | 16.15M |
| July 08, 2026 | 3,939 | 3,821 | 3,821 | 3,994 | 3,821 | 25.82M |
| July 07, 2026 | 4,051 | 4,009 | 4,009 | 4,146 | 3,986 | 24.67M |
| July 06, 2026 | 3,848 | 4,110 | 4,110 | 4,110 | 3,839 | 35.9M |
| July 03, 2026 | 3,858 | 3,792 | 3,792 | 3,899 | 3,766 | 15.35M |
| July 02, 2026 | 3,783 | 3,788 | 3,788 | 3,867 | 3,752 | 17.06M |
| July 01, 2026 | 3,760 | 3,736 | 3,736 | 3,825 | 3,711 | 19.76M |
| June 30, 2026 | 3,716 | 3,666 | 3,666 | 3,717 | 3,606 | 19M |
| June 29, 2026 | 3,679 | 3,651 | 3,651 | 3,774 | 3,621 | 23.06M |
| June 26, 2026 | 3,629 | 3,567 | 3,567 | 3,639 | 3,536 | 16.99M |
| June 25, 2026 | 3,755 | 3,618 | 3,618 | 3,784 | 3,611 | 19.66M |
| June 24, 2026 | 3,725 | 3,743 | 3,743 | 3,809 | 3,716 | 14.24M |
| June 23, 2026 | 3,909 | 3,742 | 3,742 | 3,913 | 3,715 | 20.05M |
| June 22, 2026 | 3,867 | 3,909 | 3,909 | 3,914 | 3,825 | 13.19M |
| June 19, 2026 | 4,029 | 3,917 | 3,917 | 4,030 | 3,830 | 23.85M |
| June 18, 2026 | 4,053 | 3,968 | 3,968 | 4,095 | 3,943 | 31.23M |
| June 17, 2026 | 3,810 | 3,860 | 3,860 | 3,905 | 3,796 | 23.78M |
| June 16, 2026 | 3,700 | 3,810 | 3,810 | 3,838 | 3,670 | 27.32M |
| June 15, 2026 | 3,647 | 3,659 | 3,659 | 3,720 | 3,591 | 21.25M |
| June 12, 2026 | 3,545 | 3,540 | 3,540 | 3,594 | 3,486 | 19.58M |
| June 11, 2026 | 3,450 | 3,494 | 3,494 | 3,502 | 3,404 | 18.08M |
| June 10, 2026 | 3,669 | 3,578 | 3,578 | 3,686 | 3,548 | 17.68M |
| June 09, 2026 | 3,668 | 3,629 | 3,629 | 3,688 | 3,591 | 20.78M |
| June 08, 2026 | 3,713 | 3,699 | 3,699 | 3,783 | 3,644 | 23.31M |
| June 05, 2026 | 3,713 | 3,790 | 3,790 | 3,828 | 3,688 | 23.43M |
| June 04, 2026 | 3,560 | 3,701 | 3,701 | 3,772 | 3,551 | 28.14M |
| June 03, 2026 | 3,556 | 3,573 | 3,573 | 3,640 | 3,481 | 30.66M |
| June 02, 2026 | 3,496 | 3,516 | 3,516 | 3,516 | 3,415 | 35.36M |
| June 01, 2026 | 3,820 | 3,636 | 3,636 | 3,859 | 3,612 | 29.09M |
| May 29, 2026 | 3,768 | 3,806 | 3,806 | 3,836 | 3,744 | 34.16M |
| May 28, 2026 | 3,950 | 3,804 | 3,804 | 3,999 | 3,766 | 25.45M |
| May 27, 2026 | 4,025 | 3,898 | 3,898 | 4,050 | 3,863 | 19.57M |
| May 26, 2026 | 3,900 | 3,944 | 3,944 | 4,039 | 3,856 | 25.84M |
| May 25, 2026 | 3,931 | 3,908 | 3,908 | 3,944 | 3,860 | 25.81M |
| May 22, 2026 | 3,998 | 3,969 | 3,969 | 4,023 | 3,905 | 22.77M |
| May 21, 2026 | 3,985 | 3,958 | 3,958 | 4,032 | 3,885 | 28.54M |
| May 20, 2026 | 4,083 | 4,024 | 4,024 | 4,100 | 3,940 | 20.14M |
| May 19, 2026 | 4,205 | 4,126 | 4,126 | 4,255 | 4,080 | 20.54M |
| May 18, 2026 | 4,084 | 4,102 | 4,102 | 4,140 | 4,060 | 21.74M |
| May 15, 2026 | 4,120 | 4,080 | 4,080 | 4,148 | 4,027 | 26.24M |
| May 14, 2026 | 4,405 | 4,162 | 4,162 | 4,405 | 4,096 | 38.7M |
| May 13, 2026 | 4,370 | 4,406 | 4,406 | 4,456 | 4,271 | 33.18M |
| May 12, 2026 | 4,350 | 4,300 | 4,300 | 4,363 | 4,084 | 57.86M |
| May 11, 2026 | 4,500 | 4,384 | 4,384 | 4,543 | 4,326 | 23.39M |
| May 08, 2026 | 4,488 | 4,510 | 4,510 | 4,571 | 4,451 | 25.21M |
| May 07, 2026 | 4,552 | 4,527 | 4,527 | 4,620 | 4,483 | 32.02M |
| May 01, 2026 | 4,562 | 4,586 | 4,586 | 4,638 | 4,543 | 13.37M |
| April 30, 2026 | 4,600 | 4,615 | 4,615 | 4,640 | 4,519 | 26.84M |
| April 28, 2026 | 4,680 | 4,797 | 4,797 | 4,823 | 4,676 | 19.21M |
| April 27, 2026 | 4,724 | 4,689 | 4,689 | 4,733 | 4,590 | 18.06M |
| April 24, 2026 | 4,749 | 4,738 | 4,738 | 4,810 | 4,704 | 18.26M |
| April 23, 2026 | 4,589 | 4,754 | 4,754 | 4,770 | 4,571 | 33M |
| April 22, 2026 | 4,400 | 4,508 | 4,508 | 4,532 | 4,362 | 20.73M |
| April 21, 2026 | 4,499 | 4,522 | 4,522 | 4,570 | 4,381 | 21.95M |
| April 20, 2026 | 4,511 | 4,506 | 4,506 | 4,593 | 4,504 | 22.51M |
| April 17, 2026 | 4,509 | 4,371 | 4,371 | 4,511 | 4,371 | 24.32M |
| April 16, 2026 | 4,558 | 4,571 | 4,571 | 4,607 | 4,496 | 23.32M |
| April 15, 2026 | 4,723 | 4,561 | 4,561 | 4,735 | 4,541 | 27.48M |
| April 14, 2026 | 4,815 | 4,749 | 4,749 | 4,815 | 4,715 | 17M |
AD
