Mitsubishi Heavy Industries, Ltd. (7011.T) JPX

3,516.00

-120(-3.30%)

Updated at June 02 03:30PM

Currency In JPY

7011.T Historical Return

If you invested ¥1000 in Mitsubishi Heavy Industries, Ltd. (7011.T) 10 years ago, it would be worth ¥10,336.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,973.1, while ¥1000 invested 1 year ago would be worth ¥1,058.19. This corresponds to total returns of 933.63%, 997.31%, 5.82%, respectively, with annualized returns of 26.29%, 61.42%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7011.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,820	3,636	3,636	3,859	3,612	29.09M
May 29, 2026	3,768	3,806	3,806	3,836	3,744	34.16M
May 28, 2026	3,950	3,804	3,804	3,999	3,766	25.45M
May 27, 2026	4,025	3,898	3,898	4,050	3,863	19.57M
May 26, 2026	3,900	3,944	3,944	4,039	3,856	25.84M
May 25, 2026	3,931	3,908	3,908	3,944	3,860	25.81M
May 22, 2026	3,998	3,969	3,969	4,023	3,905	22.77M
May 21, 2026	3,985	3,958	3,958	4,032	3,885	28.54M
May 20, 2026	4,083	4,024	4,024	4,100	3,940	20.14M
May 19, 2026	4,205	4,126	4,126	4,255	4,080	20.54M
May 18, 2026	4,084	4,102	4,102	4,140	4,060	21.74M
May 15, 2026	4,120	4,080	4,080	4,148	4,027	26.24M
May 14, 2026	4,405	4,162	4,162	4,405	4,096	38.7M
May 13, 2026	4,370	4,406	4,406	4,456	4,271	33.18M
May 12, 2026	4,350	4,300	4,300	4,363	4,084	57.86M
May 11, 2026	4,500	4,384	4,384	4,543	4,326	23.39M
May 08, 2026	4,488	4,510	4,510	4,571	4,451	25.21M
May 07, 2026	4,552	4,527	4,527	4,620	4,483	32.02M
May 01, 2026	4,562	4,586	4,586	4,638	4,543	13.37M
April 30, 2026	4,600	4,615	4,615	4,640	4,519	26.84M
April 28, 2026	4,680	4,797	4,797	4,823	4,676	19.21M
April 27, 2026	4,724	4,689	4,689	4,733	4,590	18.06M
April 24, 2026	4,749	4,738	4,738	4,810	4,704	18.26M
April 23, 2026	4,589	4,754	4,754	4,770	4,571	33M
April 22, 2026	4,400	4,508	4,508	4,532	4,362	20.73M
April 21, 2026	4,499	4,522	4,522	4,570	4,381	21.95M
April 20, 2026	4,511	4,506	4,506	4,593	4,504	22.51M
April 17, 2026	4,509	4,371	4,371	4,511	4,371	24.32M
April 16, 2026	4,558	4,571	4,571	4,607	4,496	23.32M
April 15, 2026	4,723	4,561	4,561	4,735	4,541	27.48M
April 14, 2026	4,815	4,749	4,749	4,815	4,715	17M
April 13, 2026	4,725	4,761	4,761	4,834	4,675	16.32M
April 10, 2026	4,782	4,745	4,745	4,819	4,704	17.91M
April 09, 2026	4,832	4,781	4,781	4,854	4,742	20.13M
April 08, 2026	4,924	4,850	4,850	4,924	4,758	33.03M
April 07, 2026	4,765	4,784	4,784	4,875	4,746	18.35M
April 06, 2026	4,827	4,735	4,735	4,847	4,712	17.78M
April 03, 2026	4,848	4,803	4,803	4,862	4,762	17.9M
April 02, 2026	4,799	4,711	4,711	4,876	4,671	34.58M
April 01, 2026	4,433	4,590	4,590	4,594	4,393	22.46M
March 31, 2026	4,268	4,223	4,223	4,331	4,204	26.36M
March 30, 2026	4,400	4,418	4,418	4,444	4,299	27.88M
March 27, 2026	4,461	4,577	4,565	4,593	4,452	22.42M
March 26, 2026	4,573	4,511	4,499.17	4,653	4,488	16.57M
March 25, 2026	4,500	4,547	4,535.08	4,599	4,480	23.37M
March 24, 2026	4,600	4,430	4,418.39	4,600	4,373	33.31M
March 23, 2026	4,708	4,517	4,505.16	4,711	4,491	36.87M
March 19, 2026	4,907	4,848	4,835.29	4,984	4,848	22M
March 18, 2026	4,928	5,000	4,986.89	5,000	4,817	21.95M
March 17, 2026	4,850	4,881	4,868.2	4,980	4,847	21.84M
March 16, 2026	4,790	4,792	4,779.44	4,827	4,698	17.31M
March 13, 2026	4,641	4,745	4,732.56	4,779	4,607	22.27M
March 12, 2026	4,571	4,781	4,768.47	4,783	4,530	28.35M
March 11, 2026	4,652	4,616	4,603.9	4,711	4,610	19.53M
March 10, 2026	4,700	4,718	4,635.81	4,759	4,684	13.87M
March 09, 2026	4,500	4,580	4,567.99	4,586	4,375	37.59M
March 06, 2026	4,695	4,761	4,748.52	4,784	4,656	20.76M
March 05, 2026	4,837	4,769	4,756.5	4,944	4,714	28.83M
March 04, 2026	4,800	4,602	4,614.87	4,838	4,502	28.92M
March 03, 2026	5,147	4,922	4,909.1	5,188	4,901	30.62M