Keystone Positive Change Investment Trust PLC (70HF.L) LSE
100.30
+22.8(+29.42%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| March 07, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| March 06, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| March 05, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| March 04, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| March 03, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 28, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 27, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 26, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 25, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 24, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 21, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 20, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 19, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 18, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 17, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 14, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 13, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 12, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| February 11, 2025 | 100 | 100.3 | 100.3 | 100.3 | 100 | 21,000 |
| February 10, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| February 07, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| February 06, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| February 05, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| February 04, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| February 03, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 31, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 30, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 29, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 28, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 27, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 24, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 23, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 22, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 21, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 20, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 17, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 16, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 15, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 14, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 13, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 10, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 09, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 08, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 07, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 06, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 03, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| January 02, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 31, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 30, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 27, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 24, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 23, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 20, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 19, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 18, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 17, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 16, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 13, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 12, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
