3,010.00
-5(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,010 | 3,010 | 3,010 | 3,015 | 3,010 | 30,600 |
| February 19, 2026 | 3,015 | 3,015 | 3,015 | 3,020 | 3,015 | 30,500 |
| February 18, 2026 | 3,015 | 3,015 | 3,015 | 3,020 | 3,015 | 15,700 |
| February 17, 2026 | 3,020 | 3,015 | 3,015 | 3,020 | 3,015 | 32,200 |
| February 16, 2026 | 3,020 | 3,015 | 3,015 | 3,025 | 3,015 | 32,400 |
| February 13, 2026 | 3,025 | 3,015 | 3,015 | 3,030 | 3,015 | 32,200 |
| February 12, 2026 | 3,025 | 3,020 | 3,020 | 3,025 | 3,020 | 25,700 |
| February 10, 2026 | 3,020 | 3,020 | 3,020 | 3,025 | 3,015 | 36,800 |
| February 09, 2026 | 3,030 | 3,020 | 3,020 | 3,030 | 3,015 | 57,500 |
| February 06, 2026 | 3,030 | 3,020 | 3,020 | 3,035 | 3,015 | 46,800 |
| February 05, 2026 | 3,030 | 3,030 | 3,030 | 3,035 | 3,020 | 35,800 |
| February 04, 2026 | 3,030 | 3,020 | 3,020 | 3,045 | 3,020 | 54,300 |
| February 03, 2026 | 3,020 | 3,020 | 3,020 | 3,040 | 3,015 | 58,100 |
| February 02, 2026 | 3,015 | 3,015 | 3,015 | 3,035 | 3,015 | 97,300 |
| January 30, 2026 | 3,015 | 3,010 | 3,010 | 3,030 | 3,010 | 271,200 |
| January 29, 2026 | 3,050 | 3,010 | 3,010 | 3,080 | 3,010 | 359,300 |
| January 28, 2026 | 3,035 | 3,075 | 3,075 | 3,085 | 3,030 | 68,000 |
| January 27, 2026 | 3,030 | 3,100 | 3,100 | 3,100 | 3,015 | 53,900 |
| January 26, 2026 | 3,035 | 3,045 | 3,045 | 3,090 | 3,035 | 42,900 |
| January 23, 2026 | 3,140 | 3,085 | 3,085 | 3,145 | 3,080 | 33,200 |
| January 22, 2026 | 3,120 | 3,115 | 3,115 | 3,150 | 3,085 | 29,000 |
| January 21, 2026 | 3,145 | 3,140 | 3,140 | 3,145 | 3,075 | 38,600 |
| January 20, 2026 | 3,085 | 3,150 | 3,150 | 3,150 | 3,085 | 28,500 |
| January 19, 2026 | 3,140 | 3,155 | 3,155 | 3,155 | 3,110 | 21,300 |
| January 16, 2026 | 3,155 | 3,135 | 3,135 | 3,155 | 3,055 | 59,200 |
| January 15, 2026 | 3,040 | 3,100 | 3,100 | 3,100 | 3,030 | 44,700 |
| January 14, 2026 | 3,120 | 3,055 | 3,055 | 3,140 | 3,055 | 53,400 |
| January 13, 2026 | 3,065 | 3,115 | 3,115 | 3,200 | 3,065 | 94,200 |
| January 09, 2026 | 3,185 | 3,155 | 3,155 | 3,190 | 3,150 | 16,200 |
| January 08, 2026 | 3,185 | 3,135 | 3,135 | 3,225 | 3,135 | 21,400 |
| January 07, 2026 | 3,205 | 3,185 | 3,185 | 3,245 | 3,180 | 31,500 |
| January 06, 2026 | 3,200 | 3,275 | 3,275 | 3,300 | 3,195 | 51,900 |
| January 05, 2026 | 3,165 | 3,195 | 3,195 | 3,300 | 3,155 | 28,900 |
| December 30, 2025 | 3,290 | 3,235 | 3,235 | 3,330 | 3,235 | 33,400 |
| December 29, 2025 | 3,235 | 3,385 | 3,385 | 3,385 | 3,220 | 34,400 |
| December 26, 2025 | 3,205 | 3,230 | 3,230 | 3,245 | 3,175 | 45,400 |
| December 25, 2025 | 3,180 | 3,200 | 3,200 | 3,200 | 3,130 | 17,400 |
| December 24, 2025 | 3,140 | 3,175 | 3,175 | 3,185 | 3,135 | 37,900 |
| December 23, 2025 | 3,095 | 3,120 | 3,120 | 3,140 | 3,080 | 34,600 |
| December 22, 2025 | 3,050 | 3,095 | 3,095 | 3,150 | 3,040 | 74,800 |
| December 19, 2025 | 3,145 | 3,030 | 3,030 | 3,180 | 3,030 | 108,500 |
| December 18, 2025 | 3,145 | 3,160 | 3,160 | 3,275 | 3,120 | 104,400 |
| December 17, 2025 | 3,120 | 3,075 | 3,075 | 3,120 | 3,065 | 41,600 |
| December 16, 2025 | 3,275 | 3,095 | 3,095 | 3,275 | 3,095 | 40,600 |
| December 15, 2025 | 3,210 | 3,245 | 3,245 | 3,270 | 3,210 | 28,600 |
| December 12, 2025 | 3,150 | 3,280 | 3,280 | 3,280 | 3,150 | 66,900 |
| December 11, 2025 | 3,110 | 3,110 | 3,110 | 3,120 | 3,095 | 34,900 |
| December 10, 2025 | 3,090 | 3,115 | 3,115 | 3,130 | 3,090 | 26,900 |
| December 09, 2025 | 3,035 | 3,080 | 3,080 | 3,120 | 3,035 | 36,800 |
| December 08, 2025 | 3,110 | 3,100 | 3,100 | 3,150 | 3,100 | 49,900 |
| December 05, 2025 | 3,075 | 3,090 | 3,090 | 3,135 | 3,075 | 60,100 |
| December 04, 2025 | 3,070 | 3,100 | 3,100 | 3,130 | 3,070 | 59,500 |
| December 03, 2025 | 3,100 | 3,080 | 3,080 | 3,115 | 3,080 | 86,700 |
| December 02, 2025 | 3,125 | 3,100 | 3,100 | 3,125 | 3,085 | 32,600 |
| December 01, 2025 | 3,200 | 3,100 | 3,100 | 3,200 | 3,070 | 76,200 |
| November 28, 2025 | 3,145 | 3,185 | 3,185 | 3,185 | 3,120 | 37,900 |
| November 27, 2025 | 3,110 | 3,135 | 3,135 | 3,140 | 3,110 | 17,700 |
| November 26, 2025 | 3,170 | 3,140 | 3,140 | 3,220 | 3,115 | 56,300 |
| November 25, 2025 | 3,125 | 3,165 | 3,165 | 3,165 | 3,125 | 50,400 |
| November 21, 2025 | 3,085 | 3,125 | 3,125 | 3,145 | 3,080 | 98,000 |