Pacific Industrial Co., Ltd. (7250.T) JPX

3,015.00

-5(-0.17%)

Updated at April 10 03:30PM

Currency In JPY

7250.T Historical Return

If you invested ¥1000 in Pacific Industrial Co., Ltd. (7250.T) 10 years ago, it would be worth ¥3,716.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,962.39, while ¥1000 invested 1 year ago would be worth ¥2,317.59. This corresponds to total returns of 271.65%, 196.24%, 131.76%, respectively, with annualized returns of 14.02%, 24.24%, 131.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7250.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	3,020	3,015	3,015	3,045	3,015	747,800
April 09, 2026	3,030	3,020	3,020	3,030	3,020	351,900
April 08, 2026	3,030	3,030	3,030	3,035	3,025	24,700
April 07, 2026	3,025	3,030	3,030	3,035	3,025	54,300
April 06, 2026	3,025	3,020	3,020	3,050	3,015	102,000
April 03, 2026	3,020	3,020	3,020	3,025	3,020	18,100
April 02, 2026	3,025	3,025	3,025	3,070	3,020	50,000
April 01, 2026	3,020	3,020	3,020	3,035	3,015	109,300
March 31, 2026	3,015	3,015	3,015	3,020	3,015	20,900
March 30, 2026	3,020	3,020	3,020	3,020	3,015	109,700
March 27, 2026	3,015	3,015	3,015	3,020	3,015	927,700
March 26, 2026	3,020	3,020	3,020	3,020	3,015	235,100
March 25, 2026	3,020	3,015	3,015	3,020	3,015	150,300
March 24, 2026	3,025	3,020	3,020	3,025	3,020	23,700
March 23, 2026	3,020	3,020	3,020	3,025	3,020	76,600
March 19, 2026	3,020	3,015	3,015	3,025	3,015	160,400
March 18, 2026	3,025	3,020	3,020	3,025	3,015	92,000
March 17, 2026	3,015	3,020	3,020	3,020	3,015	26,600
March 16, 2026	3,020	3,015	3,015	3,020	3,015	34,500
March 13, 2026	3,020	3,015	3,015	3,020	3,015	38,100
March 12, 2026	3,015	3,020	3,020	3,020	3,015	24,800
March 11, 2026	3,015	3,015	3,015	3,020	3,015	19,200
March 10, 2026	3,020	3,015	3,015	3,020	3,015	57,200
March 09, 2026	3,015	3,015	3,015	3,020	3,015	151,900
March 06, 2026	3,015	3,015	3,015	3,020	3,015	15,000
March 05, 2026	3,020	3,015	3,015	3,020	3,015	37,500
March 04, 2026	3,015	3,015	3,020	3,020	3,015	60,300
March 03, 2026	3,015	3,015	3,015	3,020	3,015	93,500
March 02, 2026	3,010	3,015	3,015	3,020	3,010	111,800
February 27, 2026	3,010	3,010	3,010	3,020	3,010	667,100
February 26, 2026	3,010	3,000	3,000	3,020	3,000	2.28M
February 25, 2026	3,015	3,015	3,015	3,020	3,010	2.28M
February 24, 2026	3,010	3,010	3,010	3,015	3,010	54,000
February 20, 2026	3,010	3,010	3,010	3,015	3,010	30,600
February 19, 2026	3,015	3,015	3,015	3,020	3,015	30,500
February 18, 2026	3,015	3,015	3,015	3,020	3,015	15,700
February 17, 2026	3,020	3,015	3,015	3,020	3,015	32,200
February 16, 2026	3,020	3,015	3,015	3,025	3,015	32,400
February 13, 2026	3,025	3,015	3,015	3,030	3,015	32,200
February 12, 2026	3,025	3,020	3,020	3,025	3,020	25,700
February 10, 2026	3,020	3,020	3,020	3,025	3,015	36,800
February 09, 2026	3,030	3,020	3,020	3,030	3,015	57,500
February 06, 2026	3,030	3,020	3,020	3,035	3,015	46,800
February 05, 2026	3,030	3,030	3,030	3,035	3,020	35,800
February 04, 2026	3,030	3,020	3,020	3,045	3,020	54,300
February 03, 2026	3,020	3,020	3,020	3,040	3,015	58,100
February 02, 2026	3,015	3,015	3,015	3,035	3,015	97,300
January 30, 2026	3,015	3,010	3,010	3,030	3,010	271,200
January 29, 2026	3,050	3,010	3,010	3,080	3,010	359,300
January 28, 2026	3,035	3,075	3,075	3,085	3,030	68,000
January 27, 2026	3,030	3,100	3,100	3,100	3,015	53,900
January 26, 2026	3,035	3,045	3,045	3,090	3,035	42,900
January 23, 2026	3,140	3,085	3,085	3,145	3,080	33,200
January 22, 2026	3,120	3,115	3,115	3,150	3,085	29,000
January 21, 2026	3,145	3,140	3,140	3,145	3,075	38,600
January 20, 2026	3,085	3,150	3,150	3,150	3,085	28,500
January 19, 2026	3,140	3,155	3,155	3,155	3,110	21,300
January 16, 2026	3,155	3,135	3,135	3,155	3,055	59,200
January 15, 2026	3,040	3,100	3,100	3,100	3,030	44,700
January 14, 2026	3,120	3,055	3,055	3,140	3,055	53,400