CSOP FTSE China A50 Index Daily (-1x) Inverse Product (7348.HK) HKSE

8.65

+0(+0.00%)

Updated at May 20, 2024 10:42AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 17, 20248.818.688.688.818.6816,500
May 16, 20248.848.848.848.848.841,200
May 13, 20248.858.848.848.888.8413,600
May 09, 20248.818.88.88.818.810,600
May 08, 20248.788.828.828.828.78700
May 07, 20248.788.788.788.788.78500
May 06, 20248.788.788.788.788.781,100
May 03, 20248.778.778.778.778.774,000
April 30, 20248.888.98.98.98.881,200
April 29, 20248.958.928.928.958.92900
April 26, 20248.998.968.969.038.9611,400
April 25, 20249.19.19.19.19.15,000
April 24, 20249.169.159.159.169.15500
April 23, 20249.229.199.199.229.195,000
April 22, 20249.19.189.189.189.11,300
April 18, 20249.19.119.119.119.16,200
April 17, 20249.259.159.159.259.151,600
April 16, 20249.259.199.199.259.163,000
April 15, 20249.229.29.29.229.168,500
April 10, 20249.279.329.329.329.27200
April 05, 20249.249.199.199.249.192,300
April 03, 20249.169.169.169.169.162,400
April 02, 20249.119.139.139.139.0714,000
March 28, 20249.29.239.239.239.181,500
March 27, 20249.29.249.249.249.2500
March 25, 20249.299.289.289.299.2810,000
March 21, 20249.149.169.169.169.143,000
March 15, 20249.249.249.249.249.241,000
March 14, 20249.249.279.279.299.2417,800
March 12, 20249.199.169.169.199.16600
March 11, 20249.49.299.299.49.297,500
March 07, 20249.399.439.439.439.3961,000
March 06, 20249.349.49.49.419.342,000
March 05, 20249.49.349.349.49.344,200
March 04, 20249.499.489.489.499.4860,000
March 01, 20249.459.459.459.459.4510,000
February 29, 20249.479.489.489.499.473,600
February 28, 20249.499.549.549.549.4715,000
February 27, 20249.539.489.489.549.48185,000
February 26, 20249.489.549.549.549.482,000
February 23, 20249.389.399.399.399.37157,000
February 22, 20249.469.399.399.489.39188,000
February 21, 20249.659.449.449.659.3530,000
February 20, 20249.719.689.689.719.68200
February 19, 20249.719.719.719.719.715,500
February 16, 20249.739.629.629.739.621,000
February 15, 20249.859.789.789.859.78600
February 14, 20249.829.89.89.829.82,000
February 09, 20249.819.819.819.819.810
February 08, 20249.739.819.819.829.732,300
February 07, 20249.839.839.839.839.83400
February 06, 20249.859.839.839.859.83100
February 05, 202410.1810.1810.1810.1810.180
February 02, 202410.3710.3410.3410.3710.34200
February 01, 202410.2110.2110.2110.2110.210
January 31, 202410.2110.2110.2110.2110.212,000
January 30, 202410.1510.2110.2110.2110.15200
January 29, 20249.9510.0210.0210.029.95500
January 26, 202410.0610.0310.0310.0610.03500
January 25, 202410.09101010.15101,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved