1,794.00
+1(+0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 1.8B | 1.8B | 1.8B | 1.8B | 1.8B | 0 |
| July 15, 2025 | 1,794 | 1,793 | 1,793 | 1,795 | 1,793 | 46,700 |
| July 14, 2025 | 1,793 | 1,794 | 1,794 | 1,795 | 1,793 | 38,100 |
| July 11, 2025 | 1,793 | 1,794 | 1,794 | 1,794 | 1,793 | 43,900 |
| July 10, 2025 | 1,793 | 1,793 | 1,793 | 1,794 | 1,793 | 11,900 |
| July 09, 2025 | 1,794 | 1,793 | 1,793 | 1,795 | 1,793 | 52,600 |