JAMCO Corporation - 7408.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2025	1.8B	1.8B	1.8B	1.8B	1.8B	0
July 15, 2025	1,794	1,793	1,793	1,795	1,793	46,700
July 14, 2025	1,793	1,794	1,794	1,795	1,793	38,100
July 11, 2025	1,793	1,794	1,794	1,794	1,793	43,900
July 10, 2025	1,793	1,793	1,793	1,794	1,793	11,900
July 09, 2025	1,794	1,793	1,793	1,795	1,793	52,600
July 08, 2025	1,794	1,793	1,793	1,794	1,793	26,400
July 07, 2025	1,793	1,793	1,793	1,794	1,793	64,700
July 04, 2025	1,793	1,794	1,794	1,794	1,793	57,700
July 03, 2025	1,793	1,793	1,793	1,794	1,793	149,000
July 02, 2025	1,793	1,794	1,794	1,794	1,793	44,900
July 01, 2025	1,793	1,793	1,793	1,794	1,792	141,600
June 30, 2025	1,793	1,792	1,792	1,795	1,792	346,000
June 27, 2025	1,794	1,792	1,792	1,795	1,792	541,700
June 26, 2025	1,793	1,794	1,794	1,794	1,793	12,000
June 25, 2025	1,792	1,792	1,792	1,793	1,792	10,400
June 24, 2025	1,794	1,792	1,792	1,794	1,792	9,400
June 23, 2025	1,793	1,792	1,792	1,794	1,792	26,900
June 20, 2025	1,793	1,795	1,795	1,795	1,792	64,600
June 19, 2025	1,792	1,792	1,792	1,793	1,792	16,300
June 18, 2025	1,792	1,792	1,792	1,793	1,792	25,000
June 17, 2025	1,792	1,792	1,792	1,793	1,792	33,400
June 16, 2025	1,793	1,792	1,792	1,794	1,792	14,000
June 13, 2025	1,794	1,792	1,792	1,795	1,792	22,600
June 12, 2025	1,793	1,796	1,796	1,796	1,793	16,100
June 11, 2025	1,793	1,793	1,793	1,795	1,792	14,600
June 10, 2025	1,792	1,792	1,792	1,795	1,792	17,900
June 09, 2025	1,794	1,792	1,792	1,795	1,791	40,200
June 06, 2025	1,793	1,793	1,793	1,796	1,793	23,600
June 05, 2025	1,792	1,792	1,792	1,795	1,792	23,500
June 04, 2025	1,792	1,792	1,792	1,795	1,792	28,400
June 03, 2025	1,793	1,792	1,792	1,793	1,792	28,000
June 02, 2025	1,792	1,792	1,792	1,793	1,792	30,800
May 30, 2025	1,793	1,792	1,792	1,796	1,792	27,100
May 29, 2025	1,792	1,793	1,793	1,796	1,792	65,900
May 28, 2025	1,793	1,792	1,792	1,793	1,791	45,700
May 27, 2025	1,792	1,792	1,792	1,794	1,792	67,300
May 26, 2025	1,791	1,791	1,791	1,794	1,791	82,600
May 23, 2025	1,790	1,792	1,792	1,793	1,790	48,900
May 22, 2025	1,784	1,790	1,790	1,790	1,784	29,200
May 21, 2025	1,784	1,784	1,784	1,787	1,783	34,600
May 20, 2025	1,789	1,785	1,785	1,791	1,782	62,400
May 19, 2025	1,789	1,789	1,789	1,794	1,788	49,400
May 16, 2025	1,795	1,794	1,794	1,796	1,793	207,500
May 15, 2025	1,795	1,795	1,795	1,796	1,794	87,400
May 14, 2025	1,797	1,796	1,796	1,797	1,795	42,900
May 13, 2025	1,797	1,797	1,797	1,799	1,796	232,300
May 12, 2025	1,797	1,797	1,797	1,799	1,796	190,700
May 09, 2025	1,797	1,797	1,797	1,798	1,796	241,000
May 08, 2025	1,797	1,797	1,797	1,798	1,797	66,500
May 07, 2025	1,797	1,797	1,797	1,798	1,797	57,900
May 02, 2025	1,798	1,798	1,798	1,799	1,797	78,100
May 01, 2025	1,799	1,799	1,799	1,799	1,797	86,700
April 30, 2025	1,798	1,799	1,799	1,799	1,797	103,600
April 28, 2025	1,798	1,799	1,799	1,799	1,798	95,000
April 25, 2025	1,798	1,799	1,799	1,799	1,798	105,400
April 24, 2025	1,798	1,798	1,798	1,799	1,797	90,200
April 23, 2025	1,797	1,799	1,799	1,799	1,797	148,800
April 22, 2025	1,798	1,799	1,799	1,799	1,797	136,200
April 21, 2025	1,796	1,799	1,799	1,799	1,796	358,500

JAMCO Corporation (7408.T) JPX