JAMCO Corporation (7408.T) JPX

1,794.00

+1(+0.06%)

Updated at July 16, 2025 03:30PM

Currency In JPY

7408.T Historical Return

If you invested ¥1000 in JAMCO Corporation (7408.T) 10 years ago, it would be worth ¥898.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.13, while ¥1000 invested 1 year ago would be worth ¥1,001.12. This corresponds to total returns of -10.16%, 61.91%, 0.11%, respectively, with annualized returns of -1.07%, 10.11%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20251,796.881,796.881,796.881,797.881,796.880
July 15, 20251,7941,7931,7931,7951,79346,700
July 14, 20251,7931,7941,7941,7951,79338,100
July 11, 20251,7931,7941,7941,7941,79343,900
July 10, 20251,7931,7931,7931,7941,79311,900
July 09, 20251,7941,7931,7931,7951,79352,600
July 08, 20251,7941,7931,7931,7941,79326,400
July 07, 20251,7931,7931,7931,7941,79364,700
July 04, 20251,7931,7941,7941,7941,79357,700
July 03, 20251,7931,7931,7931,7941,793149,000
July 02, 20251,7931,7941,7941,7941,79344,900
July 01, 20251,7931,7931,7931,7941,792141,600
June 30, 20251,7931,7921,7921,7951,792346,000
June 27, 20251,7941,7921,7921,7951,792541,700
June 26, 20251,7931,7941,7941,7941,79312,000
June 25, 20251,7921,7921,7921,7931,79210,400
June 24, 20251,7941,7921,7921,7941,7929,400
June 23, 20251,7931,7921,7921,7941,79226,900
June 20, 20251,7931,7951,7951,7951,79264,600
June 19, 20251,7921,7921,7921,7931,79216,300
June 18, 20251,7921,7921,7921,7931,79225,000
June 17, 20251,7921,7921,7921,7931,79233,400
June 16, 20251,7931,7921,7921,7941,79214,000
June 13, 20251,7941,7921,7921,7951,79222,600
June 12, 20251,7931,7961,7961,7961,79316,100
June 11, 20251,7931,7931,7931,7951,79214,600
June 10, 20251,7921,7921,7921,7951,79217,900
June 09, 20251,7941,7921,7921,7951,79140,200
June 06, 20251,7931,7931,7931,7961,79323,600
June 05, 20251,7921,7921,7921,7951,79223,500
June 04, 20251,7921,7921,7921,7951,79228,400
June 03, 20251,7931,7921,7921,7931,79228,000
June 02, 20251,7921,7921,7921,7931,79230,800
May 30, 20251,7931,7921,7921,7961,79227,100
May 29, 20251,7921,7931,7931,7961,79265,900
May 28, 20251,7931,7921,7921,7931,79145,700
May 27, 20251,7921,7921,7921,7941,79267,300
May 26, 20251,7911,7911,7911,7941,79182,600
May 23, 20251,7901,7921,7921,7931,79048,900
May 22, 20251,7841,7901,7901,7901,78429,200
May 21, 20251,7841,7841,7841,7871,78334,600
May 20, 20251,7891,7851,7851,7911,78262,400
May 19, 20251,7891,7891,7891,7941,78849,400
May 16, 20251,7951,7941,7941,7961,793207,500
May 15, 20251,7951,7951,7951,7961,79487,400
May 14, 20251,7971,7961,7961,7971,79542,900
May 13, 20251,7971,7971,7971,7991,796232,300
May 12, 20251,7971,7971,7971,7991,796190,700
May 09, 20251,7971,7971,7971,7981,796241,000
May 08, 20251,7971,7971,7971,7981,79766,500
May 07, 20251,7971,7971,7971,7981,79757,900
May 02, 20251,7981,7981,7981,7991,79778,100
May 01, 20251,7991,7991,7991,7991,79786,700
April 30, 20251,7981,7991,7991,7991,797103,600
April 28, 20251,7981,7991,7991,7991,79895,000
April 25, 20251,7981,7991,7991,7991,798105,400
April 24, 20251,7981,7981,7981,7991,79790,200
April 23, 20251,7971,7991,7991,7991,797148,800
April 22, 20251,7981,7991,7991,7991,797136,200
April 21, 20251,7961,7991,7991,7991,796358,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved