1,794.00
+1(+0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 1,794 | 1,793 | 1,793 | 1,795 | 1,793 | 46,700 |
| July 14, 2025 | 1,793 | 1,794 | 1,794 | 1,795 | 1,793 | 38,100 |
| July 11, 2025 | 1,793 | 1,794 | 1,794 | 1,794 | 1,793 | 43,900 |
| July 10, 2025 | 1,793 | 1,793 | 1,793 | 1,794 | 1,793 | 11,900 |
| July 09, 2025 | 1,794 | 1,793 | 1,793 | 1,795 | 1,793 | 52,600 |
| July 08, 2025 | 1,794 | 1,793 | 1,793 | 1,794 | 1,793 | 26,400 |
| July 07, 2025 | 1,793 | 1,793 | 1,793 | 1,794 | 1,793 | 64,700 |
| July 04, 2025 | 1,793 | 1,794 | 1,794 | 1,794 | 1,793 | 57,700 |
| July 03, 2025 | 1,793 | 1,793 | 1,793 | 1,794 | 1,793 | 149,000 |
| July 02, 2025 | 1,793 | 1,794 | 1,794 | 1,794 | 1,793 | 44,900 |
| July 01, 2025 | 1,793 | 1,793 | 1,793 | 1,794 | 1,792 | 141,600 |
| June 30, 2025 | 1,793 | 1,792 | 1,792 | 1,795 | 1,792 | 346,000 |
| June 27, 2025 | 1,794 | 1,792 | 1,792 | 1,795 | 1,792 | 541,700 |
| June 26, 2025 | 1,793 | 1,794 | 1,794 | 1,794 | 1,793 | 12,000 |
| June 25, 2025 | 1,792 | 1,792 | 1,792 | 1,793 | 1,792 | 10,400 |
| June 24, 2025 | 1,794 | 1,792 | 1,792 | 1,794 | 1,792 | 9,400 |
| June 23, 2025 | 1,793 | 1,792 | 1,792 | 1,794 | 1,792 | 26,900 |
| June 20, 2025 | 1,793 | 1,795 | 1,795 | 1,795 | 1,792 | 64,600 |
| June 19, 2025 | 1,792 | 1,792 | 1,792 | 1,793 | 1,792 | 16,300 |
| June 18, 2025 | 1,792 | 1,792 | 1,792 | 1,793 | 1,792 | 25,000 |
| June 17, 2025 | 1,792 | 1,792 | 1,792 | 1,793 | 1,792 | 33,400 |
| June 16, 2025 | 1,793 | 1,792 | 1,792 | 1,794 | 1,792 | 14,000 |
| June 13, 2025 | 1,794 | 1,792 | 1,792 | 1,795 | 1,792 | 22,600 |
| June 12, 2025 | 1,793 | 1,796 | 1,796 | 1,796 | 1,793 | 16,100 |
| June 11, 2025 | 1,793 | 1,793 | 1,793 | 1,795 | 1,792 | 14,600 |
| June 10, 2025 | 1,792 | 1,792 | 1,792 | 1,795 | 1,792 | 17,900 |
| June 09, 2025 | 1,794 | 1,792 | 1,792 | 1,795 | 1,791 | 40,200 |
| June 06, 2025 | 1,793 | 1,793 | 1,793 | 1,796 | 1,793 | 23,600 |
| June 05, 2025 | 1,792 | 1,792 | 1,792 | 1,795 | 1,792 | 23,500 |
| June 04, 2025 | 1,792 | 1,792 | 1,792 | 1,795 | 1,792 | 28,400 |
| June 03, 2025 | 1,793 | 1,792 | 1,792 | 1,793 | 1,792 | 28,000 |
| June 02, 2025 | 1,792 | 1,792 | 1,792 | 1,793 | 1,792 | 30,800 |
| May 30, 2025 | 1,793 | 1,792 | 1,792 | 1,796 | 1,792 | 27,100 |
| May 29, 2025 | 1,792 | 1,793 | 1,793 | 1,796 | 1,792 | 65,900 |
| May 28, 2025 | 1,793 | 1,792 | 1,792 | 1,793 | 1,791 | 45,700 |
| May 27, 2025 | 1,792 | 1,792 | 1,792 | 1,794 | 1,792 | 67,300 |
| May 26, 2025 | 1,791 | 1,791 | 1,791 | 1,794 | 1,791 | 82,600 |
| May 23, 2025 | 1,790 | 1,792 | 1,792 | 1,793 | 1,790 | 48,900 |
| May 22, 2025 | 1,784 | 1,790 | 1,790 | 1,790 | 1,784 | 29,200 |
| May 21, 2025 | 1,784 | 1,784 | 1,784 | 1,787 | 1,783 | 34,600 |
| May 20, 2025 | 1,789 | 1,785 | 1,785 | 1,791 | 1,782 | 62,400 |
| May 19, 2025 | 1,789 | 1,789 | 1,789 | 1,794 | 1,788 | 49,400 |
| May 16, 2025 | 1,795 | 1,794 | 1,794 | 1,796 | 1,793 | 207,500 |
| May 15, 2025 | 1,795 | 1,795 | 1,795 | 1,796 | 1,794 | 87,400 |
| May 14, 2025 | 1,797 | 1,796 | 1,796 | 1,797 | 1,795 | 42,900 |
| May 13, 2025 | 1,797 | 1,797 | 1,797 | 1,799 | 1,796 | 232,300 |
| May 12, 2025 | 1,797 | 1,797 | 1,797 | 1,799 | 1,796 | 190,700 |
| May 09, 2025 | 1,797 | 1,797 | 1,797 | 1,798 | 1,796 | 241,000 |
| May 08, 2025 | 1,797 | 1,797 | 1,797 | 1,798 | 1,797 | 66,500 |
| May 07, 2025 | 1,797 | 1,797 | 1,797 | 1,798 | 1,797 | 57,900 |
| May 02, 2025 | 1,798 | 1,798 | 1,798 | 1,799 | 1,797 | 78,100 |
| May 01, 2025 | 1,799 | 1,799 | 1,799 | 1,799 | 1,797 | 86,700 |
| April 30, 2025 | 1,798 | 1,799 | 1,799 | 1,799 | 1,797 | 103,600 |
| April 28, 2025 | 1,798 | 1,799 | 1,799 | 1,799 | 1,798 | 95,000 |
| April 25, 2025 | 1,798 | 1,799 | 1,799 | 1,799 | 1,798 | 105,400 |
| April 24, 2025 | 1,798 | 1,798 | 1,798 | 1,799 | 1,797 | 90,200 |
| April 23, 2025 | 1,797 | 1,799 | 1,799 | 1,799 | 1,797 | 148,800 |
| April 22, 2025 | 1,798 | 1,799 | 1,799 | 1,799 | 1,797 | 136,200 |
| April 21, 2025 | 1,796 | 1,799 | 1,799 | 1,799 | 1,796 | 358,500 |
| April 18, 2025 | 1,792 | 1,794 | 1,794 | 1,797 | 1,789 | 235,600 |