1,794.00
+1(+0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 1.8B | 1.8B | 1.8B | 1.8B | 1.8B | 0 |
| July 15, 2025 | 1,794 | 1,793 | 1,793 | 1,795 | 1,793 | 46,700 |
| July 14, 2025 | 1,793 | 1,794 | 1,794 | 1,795 | 1,793 | 38,100 |
| July 11, 2025 | 1,793 | 1,794 | 1,794 | 1,794 | 1,793 | 43,900 |
| July 10, 2025 | 1,793 | 1,793 | 1,793 | 1,794 | 1,793 | 11,900 |
| July 09, 2025 | 1,794 | 1,793 | 1,793 | 1,795 | 1,793 | 52,600 |
| July 08, 2025 | 1,794 | 1,793 | 1,793 | 1,794 | 1,793 | 26,400 |
| July 07, 2025 | 1,793 | 1,793 | 1,793 | 1,794 | 1,793 | 64,700 |
| July 04, 2025 | 1,793 | 1,794 | 1,794 | 1,794 | 1,793 | 57,700 |
| July 03, 2025 | 1,793 | 1,793 | 1,793 | 1,794 | 1,793 | 149,000 |
| July 02, 2025 | 1,793 | 1,794 | 1,794 | 1,794 | 1,793 | 44,900 |
| July 01, 2025 | 1,793 | 1,793 | 1,793 | 1,794 | 1,792 | 141,600 |
| June 30, 2025 | 1,793 | 1,792 | 1,792 | 1,795 | 1,792 | 346,000 |
| June 27, 2025 | 1,794 | 1,792 | 1,792 | 1,795 | 1,792 | 541,700 |
| June 26, 2025 | 1,793 | 1,794 | 1,794 | 1,794 | 1,793 | 12,000 |
| June 25, 2025 | 1,792 | 1,792 | 1,792 | 1,793 | 1,792 | 10,400 |
| June 24, 2025 | 1,794 | 1,792 | 1,792 | 1,794 | 1,792 | 9,400 |
| June 23, 2025 | 1,793 | 1,792 | 1,792 | 1,794 | 1,792 | 26,900 |
| June 20, 2025 | 1,793 | 1,795 | 1,795 | 1,795 | 1,792 | 64,600 |
| June 19, 2025 | 1,792 | 1,792 | 1,792 | 1,793 | 1,792 | 16,300 |