AS ONE Corporation (7476.T) JPX

Currency In JPY

AD

7476.T Historical Return

If you invested ¥1000 in AS ONE Corporation (7476.T) 10 years ago, it would be worth ¥2,893.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.87, while ¥1000 invested 1 year ago would be worth ¥979.54. This corresponds to total returns of 189.36%, -40.01%, -2.05%, respectively, with annualized returns of 11.21%, -9.72%, -2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7476.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,420.52,463.52,463.52,4742,414.5121,900
September 09, 20262,445.52,432.52,432.52,4552,432109,600
September 08, 20262,4302,4692,4692,4692,413.584,800
September 07, 20262,527.52,435.52,435.52,527.52,434112,000
September 04, 20262,478.52,5172,5172,556.52,450182,400
September 03, 20262,488.52,5112,5112,5112,465.5128,200
September 02, 20262,5282,4902,4902,5282,483.5120,900
September 01, 20262,5142,5212,5212,534.52,495.5131,900
August 31, 20262,5202,525.52,525.52,547.52,482192,500
August 28, 20262,457.52,5172,5172,5202,457.5130,300
August 27, 20262,475.52,4722,4722,498.52,456.5127,400
August 26, 20262,4612,4722,4722,490.52,456.579,000
August 25, 20262,4532,4612,4612,475.52,445117,000
August 24, 20262,4052,4362,4362,4522,405104,800
August 21, 20262,4202,421.52,421.52,4292,405.590,300
August 20, 20262,3912,4082,4082,4192,384.5109,300
August 19, 20262,380.52,3752,3752,380.52,342117,200
August 18, 20262,3462,358.52,358.52,3672,333.588,900
August 17, 20262,365.52,346.52,346.52,373.52,346.5107,800
August 14, 20262,3502,380.52,380.52,3822,344106,500
August 13, 20262,3862,365.52,365.52,390.52,350.5130,800
August 12, 20262,4242,394.52,394.52,4242,371180,400
August 10, 20262,4222,381.52,381.52,4232,352.5187,200
August 07, 20262,3402,3892,3892,396.52,340289,200
August 06, 20262,3602,3902,3902,3902,340119,200
August 05, 20262,3612,318.52,318.52,367.52,310.5146,200
August 04, 20262,405.52,360.52,360.52,406.52,338.5209,900
August 03, 20262,4552,411.52,411.52,486.52,357.5224,500
July 31, 20262,4782,4052,4052,5072,405250,600
July 30, 20262,6042,5782,5782,609.52,552216,300
July 29, 20262,5602,5812,5812,5992,522179,000
July 28, 20262,523.52,5302,5302,5362,500161,900
July 27, 20262,4782,5212,5212,521.52,472.5155,700
July 24, 20262,3772,4452,4452,453.52,376121,600
July 23, 20262,421.52,422.52,422.52,437.52,398187,800
July 22, 20262,451.52,458.52,458.52,4662,405.5223,100
July 21, 20262,4832,4852,4852,5092,471211,000
July 17, 20262,474.52,4832,4832,505.52,465172,300
July 16, 20262,4282,4602,4602,4652,424127,500
July 15, 20262,4332,4282,4282,4552,411.5175,300
July 14, 20262,4502,4352,4352,472.52,435143,700
July 13, 20262,4352,438.52,438.52,442.52,419.5115,900
July 10, 20262,4192,4172,4172,434.52,400198,700
July 09, 20262,4102,411.52,411.52,424.52,386.5188,700
July 08, 20262,4002,380.52,380.52,421.52,376176,500
July 07, 20262,3692,378.52,378.52,393.52,366155,400
July 06, 20262,3312,362.52,362.52,3662,331122,400
July 03, 20262,3642,3312,3312,364.52,317.5181,400
July 02, 20262,299.52,332.52,332.52,3442,290126,100
July 01, 20262,2492,259.52,259.52,263.52,237.5167,700
June 30, 20262,2762,2652,2652,2912,262187,400
June 29, 20262,2342,280.52,280.52,280.52,226.5214,300
June 26, 20262,215.52,211.52,211.52,2162,168.5160,600
June 25, 20262,2142,210.52,210.52,2322,194.5168,700
June 24, 20262,1752,1942,1942,2132,175205,700
June 23, 20262,1402,1582,1582,162.52,120171,700
June 22, 20262,2032,1452,1452,2142,142167,000
June 19, 20262,2222,220.52,220.52,261.52,218496,400
June 18, 20262,1812,2132,2132,221.52,172208,700
June 17, 20262,160.52,171.52,171.52,203.52,149.5239,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved