AS ONE Corporation (7476.T) JPX

Currency In JPY

AD

7476.T Historical Return

If you invested ¥1000 in AS ONE Corporation (7476.T) 10 years ago, it would be worth ¥2,681.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.34, while ¥1000 invested 1 year ago would be worth ¥1,013.79. This corresponds to total returns of 168.18%, -26.37%, 1.38%, respectively, with annualized returns of 10.36%, -5.93%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7476.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4782,4052,4052,5072,405250,600
July 30, 20262,6042,5782,5782,609.52,552216,300
July 29, 20262,5602,5812,5812,5992,522179,000
July 28, 20262,523.52,5302,5302,5362,500161,900
July 27, 20262,4782,5212,5212,521.52,472.5155,700
July 24, 20262,3772,4452,4452,453.52,376121,600
July 23, 20262,421.52,422.52,422.52,437.52,398187,800
July 22, 20262,451.52,458.52,458.52,4662,405.5223,100
July 21, 20262,4832,4852,4852,5092,471211,000
July 17, 20262,474.52,4832,4832,505.52,465172,300
July 16, 20262,4282,4602,4602,4652,424127,500
July 15, 20262,4332,4282,4282,4552,411.5175,300
July 14, 20262,4502,4352,4352,472.52,435143,700
July 13, 20262,4352,438.52,438.52,442.52,419.5115,900
July 10, 20262,4192,4172,4172,434.52,400198,700
July 09, 20262,4102,411.52,411.52,424.52,386.5188,700
July 08, 20262,4002,380.52,380.52,421.52,376176,500
July 07, 20262,3692,378.52,378.52,393.52,366155,400
July 06, 20262,3312,362.52,362.52,3662,331122,400
July 03, 20262,3642,3312,3312,364.52,317.5181,400
July 02, 20262,299.52,332.52,332.52,3442,290126,100
July 01, 20262,2492,259.52,259.52,263.52,237.5167,700
June 30, 20262,2762,2652,2652,2912,262187,400
June 29, 20262,2342,280.52,280.52,280.52,226.5214,300
June 26, 20262,215.52,211.52,211.52,2162,168.5160,600
June 25, 20262,2142,210.52,210.52,2322,194.5168,700
June 24, 20262,1752,1942,1942,2132,175205,700
June 23, 20262,1402,1582,1582,162.52,120171,700
June 22, 20262,2032,1452,1452,2142,142167,000
June 19, 20262,2222,220.52,220.52,261.52,218496,400
June 18, 20262,1812,2132,2132,221.52,172208,700
June 17, 20262,160.52,171.52,171.52,203.52,149.5239,100
June 16, 20262,116.52,1402,1402,1402,102163,300
June 15, 20262,1602,126.52,126.52,1602,115217,000
June 12, 20262,1862,1682,1682,1912,160.5184,400
June 11, 20262,1752,174.52,174.52,179.52,156.5145,600
June 10, 20262,1552,166.52,166.52,1702,144.5146,700
June 09, 20262,148.52,135.52,135.52,166.52,126151,200
June 08, 20262,1462,1422,1422,1602,126.5163,000
June 05, 20262,1442,137.52,137.52,162.52,125161,900
June 04, 20262,0992,1142,1142,1262,088146,500
June 03, 20262,106.52,1052,1052,132.52,096178,500
June 02, 20262,101.52,106.52,106.52,128.52,080.5253,800
June 01, 20262,1112,1442,1442,1532,098.5251,500
May 29, 20262,1002,1112,1112,132.52,077.5398,100
May 28, 20262,105.52,0942,0942,1192,076172,500
May 27, 20262,064.52,091.52,091.52,096.52,060.5164,900
May 26, 20262,090.52,0792,0792,092.52,063163,300
May 25, 20262,0972,097.52,097.52,102.52,070.5206,900
May 22, 20262,0852,0972,0972,097.52,067.5178,600
May 21, 20262,109.52,0852,0852,1162,047244,200
May 20, 20262,076.52,0642,0642,0912,037.5261,500
May 19, 20262,057.52,090.52,090.52,0962,045369,000
May 18, 20262,0062,0312,0312,0562,006246,400
May 15, 20262,0022,021.52,021.52,026.51,990326,500
May 14, 20262,1161,985.51,985.52,1261,959702,800
May 13, 20262,110.52,0682,0682,1202,055292,900
May 12, 20262,1402,123.52,123.52,142.52,116.5168,800
May 11, 20262,127.52,139.52,139.52,1432,123.5171,300
May 08, 20262,1642,140.52,140.52,1792,128.5225,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved