Fuji Corporation (7605.T) JPX

2,817.00

+1(+0.04%)

Updated at October 10 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 20256.19B6.2B6.2B6.2B6.19B11,400
October 08, 20256.19B6.2B6.2B6.2B6.19B12,100
October 07, 20252,8132,8152,8152,8152,8138,900
October 06, 20252,8122,8132,8132,8142,8123,700
October 03, 20252,8132,8122,8122,8142,81218,900
October 02, 20252,8122,8132,8132,8152,81119,400
October 01, 20252,8122,8112,8112,8152,8117,700
September 30, 20252,8102,8122,8122,8132,81015,200
September 29, 20252,8072,8092,8092,8122,80711,900
September 26, 20252,8072,8082,8082,8102,80736,900
September 25, 20252,8102,8052,8052,8152,805307,600
September 24, 20252,8112,8112,8112,8142,81111,500
September 22, 20252,8172,8152,8152,8182,815101,400
September 19, 20252,8172,8172,8172,8192,81739,600
September 18, 20252,8172,8172,8172,8192,81763,100
September 17, 20252,8182,8172,8172,8192,81763,100
September 16, 20252,8182,8182,8182,8182,81715,800
September 12, 20252,8182,8172,8172,8192,81719,000
September 11, 20252,8182,8172,8172,8192,81720,500
September 10, 20252,8172,8172,8172,8182,8178,400
September 09, 20252,8182,8172,8172,8192,81711,700
September 08, 20252,8182,8172,8172,8192,81723,200
September 05, 20252,8172,8192,8192,8212,817114,500
September 04, 20252,8162,8172,8172,8172,8163,600
September 03, 20252,8162,8162,8162,8172,81551,500
September 02, 20252,8172,8162,8162,8172,81581,300
September 01, 20252,8162,8162,8162,8172,81560,800
August 29, 20252,8172,8162,8162,8172,81618,200
August 28, 20252,8192,8162,8162,8202,816451,600
August 27, 20252,8202,8202,8202,8202,8197,900
August 26, 20252,8192,8202,8202,8202,81919,700
August 25, 20252,8192,8202,8202,8202,8195,100
August 22, 20252,8192,8192,8192,8202,8185,500
August 21, 20252,8192,8192,8192,8202,8187,800
August 20, 20252,8192,8192,8192,8202,81910,100
August 19, 20252,8192,8192,8192,8202,81814,700
August 18, 20252,8192,8192,8192,8202,81825,500
August 15, 20252,8192,8192,8192,8202,81910,500
August 14, 20252,8192,8192,8192,8202,8199,700
August 13, 20252,8192,8192,8192,8202,8195,800
August 12, 20252,8192,8202,8202,8212,81931,700
August 08, 20252,8202,8192,8192,8212,81914,100
August 07, 20252,8192,8192,8192,8202,81914,200
August 06, 20252,8192,8192,8192,8202,81811,900
August 05, 20252,8192,8192,8192,8202,81916,400
August 04, 20252,8192,8192,8192,8212,81911,900
August 01, 20252,8192,8192,8192,8212,81725,000
July 31, 20252,8182,8192,8192,8202,81648,000
July 30, 20252,8192,8172,8172,8212,816134,700
July 29, 20252,8192,8192,8192,8202,81833,700
July 28, 20252,8202,8192,8192,8222,81857,600
July 25, 20252,8232,8192,8192,8242,81831,500
July 24, 20252,8202,8242,8242,8242,82023,900
July 23, 20252,8192,8182,8182,8242,81858,900
July 22, 20252,8192,8192,8192,8212,81859,200
July 18, 20252,8222,8192,8192,8242,81952,000
July 17, 20252,8262,8252,8252,8282,82577,700
July 16, 20252,8252,8252,8252,8272,82585,100
July 15, 20252,8262,8252,8252,8282,82583,500
July 14, 20252,8252,8262,8262,8272,82545,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved