2,817.00
+1(+0.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 6.19B | 6.2B | 6.2B | 6.2B | 6.19B | 18,100 |
| October 09, 2025 | 6.19B | 6.2B | 6.2B | 6.2B | 6.19B | 11,400 |
| October 08, 2025 | 6.19B | 6.2B | 6.2B | 6.2B | 6.19B | 12,100 |
| October 07, 2025 | 2,813 | 2,815 | 2,815 | 2,815 | 2,813 | 8,900 |
| October 06, 2025 | 2,812 | 2,813 | 2,813 | 2,814 | 2,812 | 3,700 |
| October 03, 2025 | 2,813 | 2,812 | 2,812 | 2,814 | 2,812 | 18,900 |
| October 02, 2025 | 2,812 | 2,813 | 2,813 | 2,815 | 2,811 | 19,400 |
| October 01, 2025 | 2,812 | 2,811 | 2,811 | 2,815 | 2,811 | 7,700 |
| September 30, 2025 | 2,810 | 2,812 | 2,812 | 2,813 | 2,810 | 15,200 |
| September 29, 2025 | 2,807 | 2,809 | 2,809 | 2,812 | 2,807 | 11,900 |
| September 26, 2025 | 2,807 | 2,808 | 2,808 | 2,810 | 2,807 | 36,900 |
| September 25, 2025 | 2,810 | 2,805 | 2,805 | 2,815 | 2,805 | 307,600 |
| September 24, 2025 | 2,811 | 2,811 | 2,811 | 2,814 | 2,811 | 11,500 |
| September 22, 2025 | 2,817 | 2,815 | 2,815 | 2,818 | 2,815 | 101,400 |
| September 19, 2025 | 2,817 | 2,817 | 2,817 | 2,819 | 2,817 | 39,600 |
| September 18, 2025 | 2,817 | 2,817 | 2,817 | 2,819 | 2,817 | 63,100 |
| September 17, 2025 | 2,818 | 2,817 | 2,817 | 2,819 | 2,817 | 63,100 |
| September 16, 2025 | 2,818 | 2,818 | 2,818 | 2,818 | 2,817 | 15,800 |
| September 12, 2025 | 2,818 | 2,817 | 2,817 | 2,819 | 2,817 | 19,000 |
| September 11, 2025 | 2,818 | 2,817 | 2,817 | 2,819 | 2,817 | 20,500 |
| September 10, 2025 | 2,817 | 2,817 | 2,817 | 2,818 | 2,817 | 8,400 |
| September 09, 2025 | 2,818 | 2,817 | 2,817 | 2,819 | 2,817 | 11,700 |
| September 08, 2025 | 2,818 | 2,817 | 2,817 | 2,819 | 2,817 | 23,200 |
| September 05, 2025 | 2,817 | 2,819 | 2,819 | 2,821 | 2,817 | 114,500 |
| September 04, 2025 | 2,816 | 2,817 | 2,817 | 2,817 | 2,816 | 3,600 |
| September 03, 2025 | 2,816 | 2,816 | 2,816 | 2,817 | 2,815 | 51,500 |
| September 02, 2025 | 2,817 | 2,816 | 2,816 | 2,817 | 2,815 | 81,300 |
| September 01, 2025 | 2,816 | 2,816 | 2,816 | 2,817 | 2,815 | 60,800 |
| August 29, 2025 | 2,817 | 2,816 | 2,816 | 2,817 | 2,816 | 18,200 |
| August 28, 2025 | 2,819 | 2,816 | 2,816 | 2,820 | 2,816 | 451,600 |
| August 27, 2025 | 2,820 | 2,820 | 2,820 | 2,820 | 2,819 | 7,900 |
| August 26, 2025 | 2,819 | 2,820 | 2,820 | 2,820 | 2,819 | 19,700 |
| August 25, 2025 | 2,819 | 2,820 | 2,820 | 2,820 | 2,819 | 5,100 |
| August 22, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,818 | 5,500 |
| August 21, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,818 | 7,800 |
| August 20, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,819 | 10,100 |
| August 19, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,818 | 14,700 |
| August 18, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,818 | 25,500 |
| August 15, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,819 | 10,500 |
| August 14, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,819 | 9,700 |
| August 13, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,819 | 5,800 |
| August 12, 2025 | 2,819 | 2,820 | 2,820 | 2,821 | 2,819 | 31,700 |
| August 08, 2025 | 2,820 | 2,819 | 2,819 | 2,821 | 2,819 | 14,100 |
| August 07, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,819 | 14,200 |
| August 06, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,818 | 11,900 |
| August 05, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,819 | 16,400 |
| August 04, 2025 | 2,819 | 2,819 | 2,819 | 2,821 | 2,819 | 11,900 |
| August 01, 2025 | 2,819 | 2,819 | 2,819 | 2,821 | 2,817 | 25,000 |
| July 31, 2025 | 2,818 | 2,819 | 2,819 | 2,820 | 2,816 | 48,000 |
| July 30, 2025 | 2,819 | 2,817 | 2,817 | 2,821 | 2,816 | 134,700 |
| July 29, 2025 | 2,819 | 2,819 | 2,819 | 2,820 | 2,818 | 33,700 |
| July 28, 2025 | 2,820 | 2,819 | 2,819 | 2,822 | 2,818 | 57,600 |
| July 25, 2025 | 2,823 | 2,819 | 2,819 | 2,824 | 2,818 | 31,500 |
| July 24, 2025 | 2,820 | 2,824 | 2,824 | 2,824 | 2,820 | 23,900 |
| July 23, 2025 | 2,819 | 2,818 | 2,818 | 2,824 | 2,818 | 58,900 |
| July 22, 2025 | 2,819 | 2,819 | 2,819 | 2,821 | 2,818 | 59,200 |
| July 18, 2025 | 2,822 | 2,819 | 2,819 | 2,824 | 2,819 | 52,000 |
| July 17, 2025 | 2,826 | 2,825 | 2,825 | 2,828 | 2,825 | 77,700 |
| July 16, 2025 | 2,825 | 2,825 | 2,825 | 2,827 | 2,825 | 85,100 |
| July 15, 2025 | 2,826 | 2,825 | 2,825 | 2,828 | 2,825 | 83,500 |