AmidA Holdings Co.,Ltd. (7671.T) JPX

950.00

+1(+0.11%)

Updated at October 25, 2023 09:14AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 25, 20239509499499509491,200
October 24, 2023949949949949949700
October 23, 202394894894894994828,100
October 20, 2023948948948948948300
October 19, 20239489489489499484,000
October 18, 20239489499499499481,800
October 17, 2023948948948948948200
October 16, 20239489489489499484,000
October 13, 2023948948948948948600
October 12, 2023948948948948948200
October 11, 2023948948948948948900
October 10, 20239489489489499481,200
October 06, 20239489489489499483,800
October 05, 20239479489489489471,800
October 04, 20239479479479479475,100
October 03, 20239499479479499479,800
October 02, 20239489489489489471,600
September 29, 2023947948948948947900
September 28, 20239479489489499471,300
September 27, 202394794894895094717,400
September 26, 202394694694694794610,900
September 25, 20239479469469479458,600
September 22, 20239459469469469454,300
September 21, 20239469469469469463,900
September 20, 202394894694694894610,500
September 19, 202394894894894994710,100
September 15, 20239489479479499472,300
September 14, 20239489489489509477,300
September 13, 202394794894894994722,800
September 12, 202394794894895094725,300
September 11, 20239479479479489477,300
September 08, 20239479479479489475,900
September 07, 20239479479479479475,200
September 06, 202394894894894894710,100
September 05, 20239489489489489485,500
September 04, 202394894894894994713,200
September 01, 20239479489489489477,200
August 31, 20239489489489489477,300
August 30, 20239489489489489478,500
August 29, 202394894894894994726,500
August 28, 202394794894894994734,600
August 25, 202394894894894994750,400
August 24, 202394894894894994815,000
August 23, 202394894894894994821,400
August 22, 202394894894894994881,400
August 21, 202394894894894894848,500
August 18, 202394894894894994860,800
August 17, 2023948948948949948145,300
August 16, 2023948948948949948362,800
August 15, 20236456456456456458,300
August 14, 202354554554554554516,200
August 10, 20234574654654674577,100
August 09, 202345645645646545010,000
August 08, 20234614594594614563,200
August 07, 20234624584584644566,000
August 04, 202347146146147445613,300
August 03, 20234714714714734711,000
August 02, 20234754724724764709,300
August 01, 20234754754754764755,700
July 31, 20234744724724754721,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved