AmidA Holdings Co.,Ltd. - 7671.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 25, 2023	950	949	949	950	949	1,200
October 24, 2023	949	949	949	949	949	700
October 23, 2023	948	948	948	949	948	28,100
October 20, 2023	948	948	948	948	948	300
October 19, 2023	948	948	948	949	948	4,000
October 18, 2023	948	949	949	949	948	1,800
October 17, 2023	948	948	948	948	948	200
October 16, 2023	948	948	948	949	948	4,000
October 13, 2023	948	948	948	948	948	600
October 12, 2023	948	948	948	948	948	200
October 11, 2023	948	948	948	948	948	900
October 10, 2023	948	948	948	949	948	1,200
October 06, 2023	948	948	948	949	948	3,800
October 05, 2023	947	948	948	948	947	1,800
October 04, 2023	947	947	947	947	947	5,100
October 03, 2023	949	947	947	949	947	9,800
October 02, 2023	948	948	948	948	947	1,600
September 29, 2023	947	948	948	948	947	900
September 28, 2023	947	948	948	949	947	1,300
September 27, 2023	947	948	948	950	947	17,400
September 26, 2023	946	946	946	947	946	10,900
September 25, 2023	947	946	946	947	945	8,600
September 22, 2023	945	946	946	946	945	4,300
September 21, 2023	946	946	946	946	946	3,900
September 20, 2023	948	946	946	948	946	10,500
September 19, 2023	948	948	948	949	947	10,100
September 15, 2023	948	947	947	949	947	2,300
September 14, 2023	948	948	948	950	947	7,300
September 13, 2023	947	948	948	949	947	22,800
September 12, 2023	947	948	948	950	947	25,300
September 11, 2023	947	947	947	948	947	7,300
September 08, 2023	947	947	947	948	947	5,900
September 07, 2023	947	947	947	947	947	5,200
September 06, 2023	948	948	948	948	947	10,100
September 05, 2023	948	948	948	948	948	5,500
September 04, 2023	948	948	948	949	947	13,200
September 01, 2023	947	948	948	948	947	7,200
August 31, 2023	948	948	948	948	947	7,300
August 30, 2023	948	948	948	948	947	8,500
August 29, 2023	948	948	948	949	947	26,500
August 28, 2023	947	948	948	949	947	34,600
August 25, 2023	948	948	948	949	947	50,400
August 24, 2023	948	948	948	949	948	15,000
August 23, 2023	948	948	948	949	948	21,400
August 22, 2023	948	948	948	949	948	81,400
August 21, 2023	948	948	948	948	948	48,500
August 18, 2023	948	948	948	949	948	60,800
August 17, 2023	948	948	948	949	948	145,300
August 16, 2023	948	948	948	949	948	362,800
August 15, 2023	645	645	645	645	645	8,300
August 14, 2023	545	545	545	545	545	16,200
August 10, 2023	457	465	465	467	457	7,100
August 09, 2023	456	456	456	465	450	10,000
August 08, 2023	461	459	459	461	456	3,200
August 07, 2023	462	458	458	464	456	6,000
August 04, 2023	471	461	461	474	456	13,300
August 03, 2023	471	471	471	473	471	1,000
August 02, 2023	475	472	472	476	470	9,300
August 01, 2023	475	475	475	476	475	5,700
July 31, 2023	474	472	472	475	472	1,500

AmidA Holdings Co.,Ltd. (7671.T) JPX