Daiken Corporation (7905.T) JPX

2,999.00

+5(+0.17%)

Updated at December 20, 2023 12:30PM

Currency In JPY

7905.T Historical Return

If you invested ¥1000 in Daiken Corporation (7905.T) 10 years ago, it would be worth ¥2,752.79 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,747.61. This corresponds to total returns of 175.28%, 74.76%, respectively, with annualized returns of 10.65%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7905.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20232,9942,9942,9942,9992,9948,000
December 19, 20232,9932,9942,9943,0002,9938,500
December 18, 20232,9943,0003,0003,0002,99317,500
December 15, 20232,9952,9932,9932,9972,993151,100
December 14, 20232,9982,9942,9942,9982,9948,700
December 13, 20232,9942,9982,9982,9992,9942,100
December 12, 20232,9942,9992,9992,9992,99415,100
December 11, 20232,9972,9952,9952,9982,9939,000
December 08, 20232,9942,9932,9933,0002,99331,800
December 07, 20232,9942,9942,9942,9942,9936,300
December 06, 20232,9932,9932,9932,9972,993112,300
December 05, 20232,9932,9932,9932,9962,99359,500
December 04, 20232,9932,9932,9932,9952,99365,000
December 01, 20232,9952,9952,9952,9962,99416,000
November 30, 20232,9952,9942,9942,9962,99413,000
November 29, 20232,9952,9952,9952,9962,99415,100
November 28, 20232,9962,9952,9952,9992,99526,600
November 27, 20232,9962,9962,9962,9992,9968,700
November 24, 20232,9962,9992,9992,9992,9966,200
November 22, 20232,9942,9952,9952,9982,99415,400
November 21, 20232,9962,9942,9942,9962,99416,200
November 20, 20232,9962,9952,9952,9992,9959,900
November 17, 20232,9993,0003,0003,0002,9958,300
November 16, 20232,9993,0003,0003,0002,99522,400
November 15, 20232,9963,0003,0003,0002,9958,500
November 14, 20233,0002,9962,9963,0002,9967,300
November 13, 20232,9953,0003,0003,0002,99515,700
November 10, 20232,9942,9972,9972,9972,99413,200
November 09, 20232,9942,9942,9942,9952,99416,500
November 08, 20232,9932,9942,9942,9972,99333,100
November 07, 20232,9923,0003,0003,0002,99236,300
November 06, 20232,9952,9922,9922,9952,99239,700
November 02, 20232,9922,9942,9942,9942,9918,900
November 01, 20232,9922,9952,9952,9952,99180,100
October 31, 20232,9922,9912,9912,9922,99147,100
October 30, 20232,9912,9912,9912,9932,991193,900
October 27, 20232,9922,9922,9922,9932,99143,000
October 26, 20232,9922,9912,9912,9932,99113,600
October 25, 20232,9952,9922,9922,9952,99126,400
October 24, 20232,9922,9912,9912,9932,99124,200
October 23, 20232,9912,9912,9912,9932,99129,800
October 20, 20232,9902,9912,9912,9922,990218,700
October 19, 20232,9902,9902,9902,9922,990142,100
October 18, 20232,9912,9892,9892,9922,98945,700
October 17, 20232,9902,9892,9892,9932,98979,200
October 16, 20232,9892,9892,9892,9912,989326,100
October 13, 20232,9902,9892,9892,9912,989256,700
October 12, 20232,9892,9902,9902,9912,988109,200
October 11, 20232,9872,9872,9872,9882,98779,900
October 10, 20232,9882,9872,9872,9892,98767,400
October 06, 20232,9902,9872,9872,9932,98766,700
October 05, 20232,9882,9872,9872,9902,987401,900
October 04, 20232,9942,9882,9882,9962,988266,800
October 03, 20232,9952,9952,9952,9962,994350,400
October 02, 20232,9952,9942,9942,9962,994375,500
September 29, 20232,9952,9952,9952,9972,994223,100
September 28, 20232,9942,9952,9952,9982,994320,700
September 27, 20233,0453,0452,9853,0503,04583,200
September 26, 20233,0453,0452,9853,0503,04561,000
September 25, 20233,0453,0452,9853,0503,045114,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved