Dai Nippon Printing Co., Ltd. (7912.T) JPX

Currency In JPY

AD

7912.T Historical Return

If you invested ¥1000 in Dai Nippon Printing Co., Ltd. (7912.T) 10 years ago, it would be worth ¥3,474.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,100.76, while ¥1000 invested 1 year ago would be worth ¥1,056.63. This corresponds to total returns of 247.47%, 110.08%, 5.66%, respectively, with annualized returns of 13.26%, 16%, 5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7912.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6952,7262,7262,7262,6751.23M
November 10, 20262,696.52,6952,6952,7162,6761.42M
November 09, 20262,6002,6552,6552,679.52,5981.89M
November 06, 20262,676.52,5582,5582,6782,555.52.88M
November 05, 20262,8752,8022,8022,8792,7452.58M
November 04, 20262,844.52,759.52,759.52,8492,704.51.36M
November 02, 20262,8002,8152,8152,8402,788.51.53M
October 30, 20262,8802,822.52,822.52,9162,8151.47M
October 29, 20262,8912,9022,9022,910.52,8552.56M
October 28, 20262,9002,881.52,881.52,916.52,865.51.8M
October 27, 20262,8362,8592,8592,871.52,827.51.28M
October 26, 20262,825.52,824.52,824.52,855.52,811.51.6M
October 23, 20262,9192,843.52,843.52,9352,8112.23M
October 22, 20262,9402,931.52,931.52,992.52,931.52.36M
October 21, 20262,9332,942.52,942.52,9672,9102.29M
October 20, 20262,810.52,901.52,901.52,901.52,8082.97M
October 19, 20262,817.52,8302,8302,838.52,762.52.15M
October 16, 20262,7832,797.52,797.52,832.52,7831.91M
October 15, 20262,821.52,7832,7832,836.52,7503.31M
October 14, 20262,8932,836.52,836.52,8952,834.51.93M
October 13, 20262,908.52,876.52,876.52,936.52,8591.78M
October 09, 20262,930.52,9302,9302,9672,915.51.67M
October 08, 20262,9652,930.52,930.52,9702,9122.09M
October 07, 20263,0392,971.52,971.53,0622,971.51.64M
October 06, 20263,0553,0453,0453,0652,9951.75M
October 05, 20262,999.53,0293,0293,0652,9772.14M
October 02, 20262,9582,9942,9942,9942,938.51.17M
October 01, 20262,938.52,997.52,997.53,0022,9301.64M
September 30, 20262,9032,9522,9522,9672,897.51.61M
September 29, 20262,941.52,9122,9122,956.52,8941.55M
September 28, 20263,0252,979.52,979.53,0522,979.51.36M
September 25, 20262,9583,0163,0163,0162,9571.46M
September 24, 20262,9882,9742,9743,0232,9691.66M
September 18, 20262,9962,960.52,960.53,0102,9582.69M
September 17, 20263,0372,998.52,998.53,0602,991.51.07M
September 16, 20262,9802,998.52,998.53,0122,9711.17M
September 15, 20263,0142,9792,9793,0232,9601.1M
September 11, 20263,0303,0293,0293,0573,0011.68M
September 10, 20263,1033,0823,0823,1253,0541.22M
September 09, 20262,9863,0553,0553,0592,9851.3M
September 08, 20263,0553,0353,0353,0983,0251.13M
September 07, 20263,0563,0963,0963,1013,0541.12M
September 04, 20263,0553,0563,0563,0833,0211.21M
September 03, 20263,0423,0433,0433,0783,0191.21M
September 02, 20263,0443,0393,0393,0603,0011.83M
September 01, 20263,0983,1003,1003,1533,0951.15M
August 31, 20263,0803,1013,1013,1183,0681.7M
August 28, 20263,0803,0933,0933,1193,0701.34M
August 27, 20263,1213,1023,1023,1723,0751.24M
August 26, 20263,1593,1333,1333,1683,0951.03M
August 25, 20263,1683,1263,1263,1723,1141.29M
August 24, 20263,2403,1613,1613,2683,1461.17M
August 21, 20263,2103,2253,2253,2303,1851.41M
August 20, 20263,2833,2223,2223,2843,1781.16M
August 19, 20263,2943,2433,2433,3053,2331.85M
August 18, 20263,3163,3073,3073,3213,2631.3M
August 17, 20263,3153,3193,3193,3433,2931.09M
August 14, 20263,3033,3153,3153,3643,2801.4M
August 13, 20263,2493,3023,3023,3303,2211.84M
August 12, 20263,2583,2443,2443,2733,1852M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved