Dai Nippon Printing Co., Ltd. (7912.T) JPX

2,753.00

+106.5(+4.02%)

Updated at June 03 02:00PM

Currency In JPY

7912.T Historical Return

If you invested ¥1000 in Dai Nippon Printing Co., Ltd. (7912.T) 10 years ago, it would be worth ¥3,308.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,575.38, while ¥1000 invested 1 year ago would be worth ¥1,322.01. This corresponds to total returns of 230.88%, 157.54%, 32.2%, respectively, with annualized returns of 12.7%, 20.82%, 32.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7912.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,744.5	2,646.5	2,646.5	2,779.5	2,646.5	2.97M
June 01, 2026	2,770.5	2,746.5	2,746.5	2,856	2,716	2.63M
May 29, 2026	2,721.5	2,770.5	2,770.5	2,810.5	2,720	4.55M
May 28, 2026	2,747	2,721.5	2,721.5	2,781.5	2,708.5	2.15M
May 27, 2026	2,742.5	2,711	2,711	2,755.5	2,698	1.95M
May 26, 2026	2,688.5	2,734.5	2,734.5	2,751	2,672	2.42M
May 25, 2026	2,660	2,684.5	2,684.5	2,701	2,650	2.35M
May 22, 2026	2,707.5	2,644	2,644	2,746	2,632	3.24M
May 21, 2026	2,782	2,738.5	2,738.5	2,795.5	2,738.5	1.73M
May 20, 2026	2,780	2,737.5	2,737.5	2,798.5	2,723.5	1.68M
May 19, 2026	2,850.5	2,781	2,781	2,862	2,767	1.78M
May 18, 2026	2,910	2,815.5	2,815.5	2,929	2,797.5	2.18M
May 15, 2026	2,936.5	2,910	2,910	2,948	2,862	3.13M
May 14, 2026	3,125	2,895.5	2,895.5	3,132	2,883	3.82M
May 13, 2026	3,192	3,264	3,264	3,279	3,183	1.82M
May 12, 2026	3,239	3,180	3,180	3,273	3,162	1.57M
May 11, 2026	3,228	3,254	3,254	3,254	3,193	1.59M
May 08, 2026	3,203	3,161	3,161	3,227	3,111	1.98M
May 07, 2026	3,041	3,200	3,200	3,247	3,018	3.22M
May 01, 2026	2,926.5	2,960.5	2,960.5	2,976	2,921	874,700
April 30, 2026	2,913	2,968	2,968	2,974.5	2,911	1.84M
April 28, 2026	2,963	2,955.5	2,955.5	2,981.5	2,943	1.41M
April 27, 2026	2,980.5	2,933	2,933	2,995	2,931	1.61M
April 24, 2026	2,960	2,978	2,978	2,986.5	2,949	1.03M
April 23, 2026	2,927	2,953	2,953	2,957.5	2,894.5	1.25M
April 22, 2026	3,017	2,953	2,953	3,032	2,953	1.23M
April 21, 2026	3,042	3,032	3,032	3,068	3,032	1.11M
April 20, 2026	3,036	3,032	3,032	3,046	3,005	939,800
April 17, 2026	3,085	3,019	3,019	3,107	3,019	1.61M
April 16, 2026	2,965	3,028	3,028	3,048	2,955	2.01M
April 15, 2026	2,989.5	2,961	2,961	3,008	2,961	1.18M
April 14, 2026	2,992.5	2,958	2,958	2,999	2,943.5	1.05M
April 13, 2026	2,956.5	2,942.5	2,942.5	2,989	2,933	1.2M
April 10, 2026	3,001	3,002	3,002	3,063	2,944	2.32M
April 09, 2026	2,977	2,991.5	2,991.5	3,011	2,937	1.79M
April 08, 2026	2,903.5	2,927	2,927	2,936.5	2,866	1.92M
April 07, 2026	2,840	2,807	2,807	2,850	2,772	1.53M
April 06, 2026	2,842.5	2,843.5	2,843.5	2,868	2,833	874,300
April 03, 2026	2,848.5	2,849.5	2,849.5	2,853	2,820	1.03M
April 02, 2026	2,937.5	2,823	2,823	2,937.5	2,814	1.16M
April 01, 2026	2,908	2,909.5	2,909.5	2,909.5	2,869	1.3M
March 31, 2026	2,813.5	2,827.5	2,827.5	2,868.5	2,797	1.56M
March 30, 2026	2,757.5	2,826	2,826	2,829	2,751.5	1.39M
March 27, 2026	2,877.5	2,906.5	2,884.5	2,919.5	2,857	1.59M
March 26, 2026	2,924	2,886.5	2,864.65	2,930.5	2,870.5	1.48M
March 25, 2026	2,918.5	2,936.5	2,914.27	2,946.5	2,912	1.5M
March 24, 2026	2,875	2,892	2,870.11	2,894	2,848.5	1.62M
March 23, 2026	2,847.5	2,800	2,778.81	2,849.5	2,768.5	1.89M
March 19, 2026	2,944	2,920.5	2,898.39	2,970.5	2,906.5	2.48M
March 18, 2026	3,015	3,045	3,021.95	3,045	3,011	1.43M
March 17, 2026	2,955	2,985	2,962.41	3,034	2,954.5	1.44M
March 16, 2026	2,951	2,955	2,932.63	2,990.5	2,937.5	1.14M
March 13, 2026	2,968.5	2,995	2,972.33	3,026	2,968.5	1.47M
March 12, 2026	3,056	3,025	3,002.1	3,061	2,992	1.35M
March 11, 2026	3,100	3,095	3,071.57	3,129	3,075	1.48M
March 10, 2026	3,014	3,051	3,007.07	3,067	2,999.5	473,100
March 09, 2026	2,953.5	2,963.5	2,941.07	3,009	2,900.5	1.49M
March 06, 2026	3,062	3,126	3,102.34	3,126	3,048	1.07M
March 05, 2026	3,210	3,111	3,087.45	3,216	3,075	2.22M
March 04, 2026	3,142	3,125	3,116.23	3,153	3,053	781,300