Dai Nippon Printing Co., Ltd. (7912.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7912.T Historical Return
If you invested ¥1000 in Dai Nippon Printing Co., Ltd. (7912.T) 10 years ago, it would be worth ¥3,844.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,417.45, while ¥1000 invested 1 year ago would be worth ¥1,186.34. This corresponds to total returns of 284.44%, 141.74%, 18.63%, respectively, with annualized returns of 14.41%, 19.32%, 18.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7912.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,938.5 | 2,997.5 | 2,997.5 | 3,002 | 2,930 | 1.64M |
| September 30, 2026 | 2,903 | 2,952 | 2,952 | 2,967 | 2,897.5 | 1.61M |
| September 29, 2026 | 2,941.5 | 2,912 | 2,912 | 2,956.5 | 2,894 | 1.55M |
| September 28, 2026 | 3,025 | 2,979.5 | 2,979.5 | 3,052 | 2,979.5 | 1.36M |
| September 25, 2026 | 2,958 | 3,016 | 3,016 | 3,016 | 2,957 | 1.46M |
| September 24, 2026 | 2,988 | 2,974 | 2,974 | 3,023 | 2,969 | 1.66M |
| September 18, 2026 | 2,996 | 2,960.5 | 2,960.5 | 3,010 | 2,958 | 2.69M |
| September 17, 2026 | 3,037 | 2,998.5 | 2,998.5 | 3,060 | 2,991.5 | 1.07M |
| September 16, 2026 | 2,980 | 2,998.5 | 2,998.5 | 3,012 | 2,971 | 1.17M |
| September 15, 2026 | 3,014 | 2,979 | 2,979 | 3,023 | 2,960 | 1.1M |
| September 11, 2026 | 3,030 | 3,029 | 3,029 | 3,057 | 3,001 | 1.68M |
| September 10, 2026 | 3,103 | 3,082 | 3,082 | 3,125 | 3,054 | 1.22M |
| September 09, 2026 | 2,986 | 3,055 | 3,055 | 3,059 | 2,985 | 1.3M |
| September 08, 2026 | 3,055 | 3,035 | 3,035 | 3,098 | 3,025 | 1.13M |
| September 07, 2026 | 3,056 | 3,096 | 3,096 | 3,101 | 3,054 | 1.12M |
| September 04, 2026 | 3,055 | 3,056 | 3,056 | 3,083 | 3,021 | 1.21M |
| September 03, 2026 | 3,042 | 3,043 | 3,043 | 3,078 | 3,019 | 1.21M |
| September 02, 2026 | 3,044 | 3,039 | 3,039 | 3,060 | 3,001 | 1.83M |
| September 01, 2026 | 3,098 | 3,100 | 3,100 | 3,153 | 3,095 | 1.15M |
| August 31, 2026 | 3,080 | 3,101 | 3,101 | 3,118 | 3,068 | 1.7M |
| August 28, 2026 | 3,080 | 3,093 | 3,093 | 3,119 | 3,070 | 1.34M |
| August 27, 2026 | 3,121 | 3,102 | 3,102 | 3,172 | 3,075 | 1.24M |
| August 26, 2026 | 3,159 | 3,133 | 3,133 | 3,168 | 3,095 | 1.03M |
| August 25, 2026 | 3,168 | 3,126 | 3,126 | 3,172 | 3,114 | 1.29M |
| August 24, 2026 | 3,240 | 3,161 | 3,161 | 3,268 | 3,146 | 1.17M |
| August 21, 2026 | 3,210 | 3,225 | 3,225 | 3,230 | 3,185 | 1.41M |
| August 20, 2026 | 3,283 | 3,222 | 3,222 | 3,284 | 3,178 | 1.16M |
| August 19, 2026 | 3,294 | 3,243 | 3,243 | 3,305 | 3,233 | 1.85M |
| August 18, 2026 | 3,316 | 3,307 | 3,307 | 3,321 | 3,263 | 1.3M |
| August 17, 2026 | 3,315 | 3,319 | 3,319 | 3,343 | 3,293 | 1.09M |
| August 14, 2026 | 3,303 | 3,315 | 3,315 | 3,364 | 3,280 | 1.4M |
| August 13, 2026 | 3,249 | 3,302 | 3,302 | 3,330 | 3,221 | 1.84M |
| August 12, 2026 | 3,258 | 3,244 | 3,244 | 3,273 | 3,185 | 2M |
| August 10, 2026 | 3,226 | 3,206 | 3,206 | 3,252 | 3,142 | 2M |
| August 07, 2026 | 2,998.5 | 3,030 | 3,030 | 3,070 | 2,994.5 | 1.31M |
| August 06, 2026 | 2,919.5 | 2,998.5 | 2,998.5 | 3,006 | 2,910 | 1.58M |
| August 05, 2026 | 2,927 | 2,969.5 | 2,969.5 | 2,984 | 2,906 | 1.75M |
| August 04, 2026 | 2,922.5 | 2,906.5 | 2,906.5 | 2,935.5 | 2,880.5 | 1.27M |
| August 03, 2026 | 2,907 | 2,909.5 | 2,909.5 | 2,930.5 | 2,833.5 | 1.63M |
| July 31, 2026 | 2,944 | 2,921.5 | 2,921.5 | 2,953.5 | 2,842 | 2.03M |
| July 30, 2026 | 2,985 | 2,938 | 2,938 | 3,016 | 2,923 | 1.63M |
| July 29, 2026 | 3,007 | 2,991 | 2,991 | 3,046 | 2,965 | 2.19M |
| July 28, 2026 | 3,132 | 3,003 | 3,003 | 3,164 | 2,988 | 1.77M |
| July 27, 2026 | 3,178 | 3,169 | 3,169 | 3,194 | 3,148 | 1.05M |
| July 23, 2026 | 3,150 | 3,163 | 3,163 | 3,185 | 3,138 | 1.39M |
| July 22, 2026 | 3,135 | 3,153 | 3,153 | 3,188 | 3,123 | 1.31M |
| July 21, 2026 | 3,156 | 3,171 | 3,171 | 3,187 | 3,131 | 1.44M |
| July 17, 2026 | 3,165 | 3,127 | 3,127 | 3,224 | 3,112 | 2M |
| July 16, 2026 | 3,198 | 3,198 | 3,198 | 3,234 | 3,178 | 1.6M |
| July 15, 2026 | 3,200 | 3,215 | 3,215 | 3,226 | 3,171 | 1.37M |
| July 14, 2026 | 3,110 | 3,171 | 3,171 | 3,179 | 3,093 | 1.77M |
| July 13, 2026 | 3,202 | 3,101 | 3,101 | 3,210 | 3,077 | 2.04M |
| July 10, 2026 | 3,184 | 3,168 | 3,168 | 3,211 | 3,126 | 1.97M |
| July 09, 2026 | 3,126 | 3,143 | 3,143 | 3,175 | 3,079 | 1.79M |
| July 08, 2026 | 3,120 | 3,140 | 3,140 | 3,164 | 3,081 | 2.01M |
| July 07, 2026 | 3,150 | 3,151 | 3,151 | 3,183 | 3,124 | 2.19M |
| July 06, 2026 | 3,084 | 3,136 | 3,136 | 3,136 | 3,057 | 1.49M |
| July 03, 2026 | 3,016 | 3,052 | 3,052 | 3,078 | 3,010 | 1.52M |
| July 02, 2026 | 2,955.5 | 3,000 | 3,000 | 3,007 | 2,932.5 | 1.85M |
| July 01, 2026 | 2,990 | 2,954.5 | 2,954.5 | 2,992 | 2,930 | 1.52M |
AD
