Kwong Man Kee Group Limited (8023.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8023.HK Historical Return
If you invested $1000 in Kwong Man Kee Group Limited (8023.HK) since IPO date, it would be worth $773.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.24, while $1000 invested 1 year ago would be worth $1,196.04. This corresponds to total returns of -22.63%, -15.88%, 19.6%, respectively, with annualized returns of -2.58%, -3.4%, 19.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8023.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.36 | 0.34 | 0.34 | 0.36 | 0.31 | 822,000 |
| July 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6,000 |
| July 28, 2026 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 30,000 |
| July 20, 2026 | 0.35 | 0.31 | 0.31 | 0.35 | 0.3 | 162,000 |
| July 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 30,000 |
AD
