Kwong Man Kee Group Limited (8023.HK) HKSE

0.35

+0.025(+7.69%)

Updated at January 28 06:07PM

Currency In HKD

8023.HK Historical Return

If you invested $1000 in Kwong Man Kee Group Limited (8023.HK) since IPO date, it would be worth $808.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.92, while $1000 invested 1 year ago would be worth $1,047.47. This corresponds to total returns of -19.16%, -9.01%, 4.75%, respectively, with annualized returns of -2.18%, -1.87%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8023.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 23, 2026	0.3	0.3	0.3	0.3	0.3	36,000
February 20, 2026	0.35	0.35	0.35	0.35	0.35	0
February 16, 2026	0.35	0.35	0.35	0.35	0.35	0
February 13, 2026	0.35	0.35	0.35	0.35	0.35	0
February 12, 2026	0.35	0.35	0.35	0.35	0.35	0
February 11, 2026	0.35	0.35	0.35	0.35	0.35	0
February 10, 2026	0.35	0.35	0.35	0.35	0.35	0
February 09, 2026	0.35	0.35	0.35	0.35	0.35	0
February 06, 2026	0.35	0.35	0.35	0.35	0.35	0
February 05, 2026	0.35	0.35	0.35	0.35	0.35	0
February 04, 2026	0.35	0.35	0.35	0.35	0.35	0
February 03, 2026	0.35	0.35	0.35	0.35	0.35	0
February 02, 2026	0.35	0.35	0.35	0.35	0.35	0
January 30, 2026	0.35	0.35	0.35	0.35	0.35	0
January 29, 2026	0.35	0.35	0.35	0.35	0.35	0
January 28, 2026	0.33	0.35	0.35	0.37	0.33	144,000
January 27, 2026	0.33	0.33	0.33	0.33	0.33	0
January 26, 2026	0.33	0.33	0.33	0.33	0.33	6,000
January 23, 2026	0.33	0.33	0.33	0.33	0.33	0
January 22, 2026	0.33	0.33	0.33	0.33	0.33	0
January 21, 2026	0.33	0.33	0.33	0.33	0.33	0
January 20, 2026	0.33	0.33	0.33	0.33	0.33	0
January 19, 2026	0.33	0.33	0.33	0.33	0.33	0
January 16, 2026	0.33	0.33	0.33	0.33	0.33	0
January 15, 2026	0.33	0.33	0.33	0.33	0.33	0
January 14, 2026	0.33	0.33	0.33	0.33	0.33	0
January 13, 2026	0.33	0.33	0.33	0.33	0.33	0
January 12, 2026	0.28	0.33	0.33	0.33	0.28	36,000
January 09, 2026	0.28	0.28	0.28	0.28	0.28	0
January 08, 2026	0.28	0.28	0.28	0.28	0.28	0
January 07, 2026	0.28	0.28	0.28	0.28	0.28	0
January 06, 2026	0.28	0.28	0.28	0.28	0.28	0
January 05, 2026	0.28	0.28	0.28	0.28	0.28	0
January 02, 2026	0.29	0.29	0.29	0.29	0.29	0
December 31, 2025	0.28	0.29	0.29	0.29	0.28	18,000
December 30, 2025	0.28	0.29	0.29	0.29	0.28	30,000
December 29, 2025	0.28	0.28	0.28	0.28	0.28	0
December 24, 2025	0.28	0.28	0.28	0.28	0.28	0
December 23, 2025	0.28	0.28	0.28	0.28	0.28	0
December 22, 2025	0.28	0.28	0.28	0.28	0.28	0
December 19, 2025	0.28	0.28	0.28	0.28	0.28	0
December 18, 2025	0.28	0.28	0.28	0.28	0.28	0
December 17, 2025	0.28	0.28	0.28	0.28	0.28	0
December 16, 2025	0.28	0.28	0.28	0.28	0.28	0
December 15, 2025	0.28	0.28	0.28	0.28	0.28	0
December 12, 2025	0.28	0.28	0.28	0.28	0.28	0
December 11, 2025	0.28	0.28	0.28	0.28	0.28	0
December 10, 2025	0.28	0.28	0.28	0.28	0.28	0
December 09, 2025	0.28	0.28	0.28	0.28	0.28	0
December 08, 2025	0.28	0.28	0.28	0.28	0.28	54,000
December 05, 2025	0.28	0.28	0.28	0.28	0.28	0
December 04, 2025	0.27	0.28	0.28	0.28	0.27	78,000
December 03, 2025	0.28	0.28	0.28	0.28	0.28	0
December 02, 2025	0.28	0.28	0.28	0.28	0.28	48,000
December 01, 2025	0.27	0.28	0.28	0.28	0.27	54,000
November 28, 2025	0.28	0.28	0.28	0.28	0.28	0
November 27, 2025	0.28	0.28	0.28	0.28	0.28	0
November 26, 2025	0.28	0.28	0.28	0.31	0.28	174,000
November 25, 2025	0.38	0.38	0.38	0.38	0.38	0
November 24, 2025	0.42	0.38	0.38	0.42	0.38	54,000