Tohto Suisan Co., Ltd. (8038.T) JPX
7,470.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8038.T Historical Return
If you invested ¥1000 in Tohto Suisan Co., Ltd. (8038.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -71.35%, -93.36%, -100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8038.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| June 13, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| June 12, 2025 | 10.46B | 10.46B | 10.46B | 10.47B | 10.46B | 0 |
| June 11, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| June 10, 2025 | 10.47B | 10.47B | 10.47B | 10.47B | 10.47B | 0 |
| June 09, 2025 | 10.47B | 10.47B | 10.47B | 10.47B | 10.47B | 0 |
| June 06, 2025 | 10.47B | 10.47B | 10.47B | 10.47B | 10.47B | 0 |
| June 05, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| June 04, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| June 03, 2025 | 10.47B | 10.47B | 10.47B | 10.49B | 10.47B | 0 |
| June 02, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 30, 2025 | 10.46B | 10.47B | 10.47B | 10.47B | 10.46B | 0 |
| May 29, 2025 | 10.46B | 10.47B | 10.47B | 10.47B | 10.46B | 0 |
| May 28, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 27, 2025 | 10.46B | 10.47B | 10.47B | 10.47B | 10.46B | 0 |
| May 26, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 23, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 22, 2025 | 10.46B | 10.46B | 10.46B | 10.47B | 10.46B | 0 |
| May 21, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 20, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 19, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 16, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 15, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 14, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 13, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 12, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 09, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 08, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 07, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 02, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| May 01, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 30, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 28, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 25, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 24, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 23, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 22, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 21, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 18, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 17, 2025 | 10.46B | 10.46B | 10.46B | 10.47B | 10.46B | 0 |
| April 16, 2025 | 10.44B | 10.47B | 10.47B | 10.47B | 10.44B | 0 |
| April 15, 2025 | 10.46B | 10.44B | 10.44B | 10.46B | 10.44B | 0 |
| April 14, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 11, 2025 | 10.44B | 10.44B | 10.44B | 10.44B | 10.44B | 0 |
| April 10, 2025 | 10.46B | 10.46B | 10.46B | 10.46B | 10.46B | 0 |
| April 09, 2025 | 10.44B | 10.46B | 10.46B | 10.46B | 10.44B | 0 |
| April 08, 2025 | 10.46B | 10.43B | 10.43B | 10.46B | 10.43B | 0 |
| April 07, 2025 | 10.44B | 10.46B | 10.46B | 10.46B | 10.44B | 0 |
| April 04, 2025 | 10.44B | 10.44B | 10.44B | 10.46B | 10.44B | 0 |
| April 03, 2025 | 10.44B | 10.43B | 10.43B | 10.44B | 10.42B | 0 |
| April 02, 2025 | 10.43B | 10.43B | 10.43B | 10.43B | 10.43B | 0 |
| April 01, 2025 | 10.44B | 10.43B | 10.43B | 10.44B | 10.43B | 0 |
| March 31, 2025 | 10.44B | 10.43B | 10.43B | 10.44B | 10.43B | 0 |
| March 28, 2025 | 10.43B | 10.43B | 10.43B | 10.44B | 10.43B | 0 |
| March 27, 2025 | 10.44B | 10.43B | 10.43B | 10.44B | 10.43B | 0 |
| March 26, 2025 | 10.44B | 10.44B | 10.44B | 10.44B | 10.43B | 0 |
| March 25, 2025 | 10.43B | 10.44B | 10.44B | 10.44B | 10.43B | 0 |
| March 24, 2025 | 10.42B | 10.42B | 10.42B | 10.42B | 10.42B | 0 |
| March 21, 2025 | 10.43B | 10.42B | 10.42B | 10.43B | 10.42B | 0 |
| March 19, 2025 | 10.47B | 10.42B | 10.42B | 10.47B | 10.42B | 0 |
