Yu Tak International Holdings Limited (8048.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8048.HK Historical Return
If you invested $1000 in Yu Tak International Holdings Limited (8048.HK) 10 years ago, it would be worth $196.67 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $315.79. This corresponds to total returns of -80.33%, -68.42%, respectively, with annualized returns of -15%, -20.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8048.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.29M |
| March 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,000 |
| March 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| February 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| February 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| February 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| February 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106,000 |
| February 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 982,000 |
| February 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 492,000 |
| February 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| February 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 |
| February 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| February 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550,000 |
| February 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.56M |
| February 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 842,000 |
| January 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 |
| January 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| January 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| January 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| January 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 |
| January 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,000 |
| January 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| January 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 |
| January 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| January 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12M |
AD
