Global Mastermind Holdings Limited (8063.HK) HKSE
0.02
-0.004(-15.38%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8063.HK Historical Return
If you invested $1000 in Global Mastermind Holdings Limited (8063.HK) 10 years ago, it would be worth $17.6 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $119.57. This corresponds to total returns of -98.24%, -88.04%, respectively, with annualized returns of -33.22%, -34.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8063.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.55M |
| February 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20 |
| February 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 830,000 |
| February 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.63M |
| February 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12 |
| February 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 95,000 |
| February 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 125,000 |
| January 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 46,800 |
| January 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 265,100 |
| January 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| January 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| January 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| January 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| January 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| December 20, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 60,000 |
| December 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| December 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
