Oriental University City Holdings (H.K.) Limited (8067.HK) HKSE

0.28

-0.015(-5.08%)

Updated at May 12 06:07PM

Currency In HKD

8067.HK Historical Return

If you invested $1000 in Oriental University City Holdings (H.K.) Limited (8067.HK) 10 years ago, it would be worth $141.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.92, while $1000 invested 1 year ago would be worth $848.48. This corresponds to total returns of -85.86%, -81.21%, -15.15%, respectively, with annualized returns of -17.77%, -28.41%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8067.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.27	0.28	0.28	0.28	0.27	1,000
May 08, 2026	0.3	0.3	0.3	0.3	0.3	2,000
April 30, 2026	0.29	0.3	0.3	0.3	0.29	6,000
April 27, 2026	0.26	0.27	0.27	0.27	0.26	1,000
April 24, 2026	0.27	0.27	0.27	0.27	0.27	1,000
April 22, 2026	0.27	0.27	0.27	0.27	0.27	1,000
April 15, 2026	0.28	0.28	0.28	0.28	0.27	7,000
April 02, 2026	0.3	0.3	0.3	0.3	0.3	0
April 01, 2026	0.3	0.3	0.3	0.3	0.3	0
March 31, 2026	0.3	0.3	0.3	0.3	0.3	0
March 30, 2026	0.3	0.3	0.3	0.3	0.3	0
March 27, 2026	0.3	0.3	0.3	0.3	0.3	0
March 26, 2026	0.3	0.3	0.3	0.3	0.3	0
March 25, 2026	0.3	0.3	0.3	0.3	0.3	0
March 24, 2026	0.3	0.3	0.3	0.3	0.3	0
March 23, 2026	0.3	0.3	0.3	0.3	0.3	0
March 20, 2026	0.3	0.3	0.3	0.3	0.3	1,000
March 19, 2026	0.3	0.3	0.3	0.3	0.3	0
March 18, 2026	0.31	0.3	0.3	0.31	0.3	67,000
March 17, 2026	0.31	0.3	0.3	0.31	0.3	12,000
March 16, 2026	0.3	0.3	0.3	0.3	0.3	92,000
March 13, 2026	0.3	0.3	0.3	0.3	0.3	8,000
March 12, 2026	0.3	0.3	0.3	0.3	0.3	2,000
March 11, 2026	0.3	0.3	0.3	0.3	0.3	0
March 10, 2026	0.3	0.3	0.3	0.3	0.3	0
March 09, 2026	-1	-1	0.3	-1	-1	0
March 06, 2026	-1	-1	0.3	-1	-1	0
March 05, 2026	-1	-1	0.3	-1	-1	0
March 04, 2026	-1	-1	0.3	-1	-1	0
March 03, 2026	-1	-1	0.3	-1	-1	0
March 02, 2026	-1	-1	0.3	-1	-1	0
February 27, 2026	0.3	0.3	0.3	0.3	0.3	0
February 26, 2026	-1	-1	0.3	-1	-1	0
February 25, 2026	-1	-1	0.3	-1	-1	0
February 24, 2026	0.31	0.3	0.3	0.31	0.3	16,000
February 23, 2026	0.28	0.28	0.28	0.28	0.28	1,000
February 20, 2026	0.28	0.28	0.28	0.28	0.28	2,000
February 16, 2026	0.28	0.28	0.28	0.28	0.28	0
February 13, 2026	0.28	0.28	0.28	0.28	0.28	0
February 12, 2026	0.28	0.28	0.28	0.28	0.28	0
February 11, 2026	0.28	0.28	0.28	0.28	0.28	0
February 10, 2026	0.28	0.28	0.28	0.28	0.28	26,000
February 09, 2026	0.3	0.3	0.3	0.3	0.3	0
February 06, 2026	0.3	0.3	0.3	0.3	0.27	13,000
February 05, 2026	0.3	0.3	0.3	0.3	0.3	0
February 04, 2026	0.3	0.3	0.3	0.3	0.3	10,000
February 03, 2026	0.3	0.3	0.3	0.3	0.3	0
February 02, 2026	0.3	0.3	0.3	0.3	0.3	35,000
January 30, 2026	0.3	0.3	0.3	0.3	0.3	50,000
January 29, 2026	0.27	0.3	0.3	0.3	0.25	164,000
January 28, 2026	0.28	0.27	0.27	0.28	0.27	93,000
January 27, 2026	0.3	0.3	0.3	0.3	0.3	0
January 26, 2026	0.3	0.3	0.3	0.3	0.3	1,000
January 23, 2026	0.3	0.3	0.3	0.3	0.3	0
January 22, 2026	0.27	0.3	0.3	0.3	0.27	85,000
January 21, 2026	0.27	0.28	0.28	0.28	0.27	14,000
January 20, 2026	0.26	0.27	0.27	0.3	0.25	206,000
January 19, 2026	0.31	0.26	0.26	0.31	0.26	353,000
January 16, 2026	0.35	0.35	0.35	0.35	0.35	0
January 15, 2026	0.31	0.35	0.35	0.36	0.3	26,000