Oriental University City Holdings (H.K.) Limited (8067.HK) HKSE
0.29
-0.03(-9.38%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8067.HK Historical Return
If you invested $1000 in Oriental University City Holdings (H.K.) Limited (8067.HK) 10 years ago, it would be worth $153.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.33, while $1000 invested 1 year ago would be worth $1,255.41. This corresponds to total returns of -84.66%, -80.67%, 25.54%, respectively, with annualized returns of -17.08%, -28%, 25.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8067.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000 |
| May 21, 2026 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 11,000 |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 15,000 |
| May 12, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1,000 |
| May 08, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| April 30, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 6,000 |
| April 27, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1,000 |
| April 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000 |
| April 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000 |
| April 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 7,000 |
| April 02, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| April 01, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 31, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 30, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 27, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 26, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 25, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 24, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 23, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 20, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,000 |
| March 19, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 18, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 67,000 |
| March 17, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 12,000 |
| March 16, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 92,000 |
| March 13, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 8,000 |
| March 12, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| March 11, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 10, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 09, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| February 27, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 26, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| February 24, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 16,000 |
| February 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000 |
| February 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 |
| February 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 26,000 |
| February 09, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 06, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.27 | 13,000 |
| February 05, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 04, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
| February 03, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
