Oriental University City Holdings (H.K.) Limited - 8067.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.34	0.34	0.34	0.34	0.34	0
January 12, 2026	0.31	0.35	0.35	0.35	0.31	10,000
January 09, 2026	0.36	0.36	0.36	0.36	0.36	0
January 08, 2026	0.36	0.36	0.36	0.36	0.36	0
January 07, 2026	0.32	0.36	0.36	0.36	0.32	5,000
January 06, 2026	0.36	0.36	0.36	0.36	0.36	0
January 05, 2026	0.36	0.36	0.36	0.36	0.36	0
January 02, 2026	0.36	0.36	0.36	0.36	0.35	3,000
December 31, 2025	0.35	0.35	0.35	0.35	0.35	0
December 30, 2025	0.32	0.35	0.35	0.36	0.3	90,000
December 29, 2025	0.32	0.37	0.37	0.37	0.32	30,000
December 24, 2025	0.37	0.37	0.37	0.37	0.37	0
December 23, 2025	0.37	0.37	0.37	0.37	0.37	0
December 22, 2025	0.32	0.37	0.37	0.37	0.32	3,000
December 19, 2025	0.37	0.37	0.37	0.37	0.37	0
December 18, 2025	0.37	0.37	0.37	0.37	0.37	3,000
December 17, 2025	0.37	0.37	0.37	0.37	0.37	0
December 16, 2025	0.37	0.37	0.37	0.37	0.37	0
December 15, 2025	0.37	0.37	0.37	0.37	0.37	0
December 12, 2025	0.37	0.37	0.37	0.37	0.37	0
December 11, 2025	0.35	0.37	0.37	0.38	0.34	46,000
December 10, 2025	0.38	0.38	0.38	0.38	0.38	0
December 09, 2025	0.38	0.38	0.38	0.38	0.38	0
December 08, 2025	0.39	0.39	0.39	0.39	0.39	33,000
December 05, 2025	0.39	0.38	0.38	0.39	0.38	18,000
December 04, 2025	0.38	0.38	0.38	0.38	0.38	0
December 03, 2025	0.33	0.39	0.39	0.39	0.33	19,000
December 02, 2025	0.38	0.38	0.38	0.38	0.38	0
December 01, 2025	0.39	0.39	0.39	0.39	0.39	1,000
November 28, 2025	0.39	0.4	0.4	0.4	0.38	33,000
November 27, 2025	0.4	0.38	0.38	0.4	0.38	1,000
November 26, 2025	0.39	0.39	0.39	0.39	0.39	1,000
November 25, 2025	0.39	0.39	0.39	0.4	0.38	4,000
November 24, 2025	0.38	0.38	0.38	0.38	0.32	8,000
November 21, 2025	0.32	0.39	0.39	0.39	0.32	9,000
November 20, 2025	0.39	0.39	0.39	0.39	0.39	1,000
November 19, 2025	0.4	0.39	0.39	0.4	0.38	5,000
November 18, 2025	0.4	0.39	0.39	0.4	0.39	45,000
November 17, 2025	0.38	0.38	0.38	0.39	0.38	3,000
November 14, 2025	0.38	0.38	0.38	0.38	0.38	0
November 13, 2025	0.35	0.38	0.38	0.4	0.35	10,000
November 12, 2025	0.33	0.35	0.35	0.35	0.33	57,000
November 11, 2025	0.32	0.33	0.33	0.33	0.32	11,000
November 10, 2025	0.33	0.33	0.33	0.33	0.33	0
November 07, 2025	0.33	0.33	0.33	0.33	0.33	0
November 06, 2025	0.33	0.33	0.33	0.33	0.33	11,000
November 05, 2025	0.31	0.33	0.33	0.33	0.31	6,000
November 04, 2025	0.33	0.33	0.33	0.33	0.33	2,000
November 03, 2025	0.33	0.33	0.33	0.33	0.33	0
October 31, 2025	0.33	0.33	0.33	0.33	0.33	0
October 30, 2025	0.31	0.33	0.33	0.33	0.31	3,000
October 28, 2025	0.33	0.33	0.33	0.33	0.33	0
October 27, 2025	0.31	0.33	0.33	0.33	0.31	6,000
October 24, 2025	0.31	0.33	0.33	0.33	0.31	3,000
October 23, 2025	0.31	0.33	0.33	0.33	0.31	2,000
October 22, 2025	0.33	0.33	0.33	0.34	0.33	11,000
October 21, 2025	0.33	0.33	0.33	0.33	0.3	16,000
October 20, 2025	0.34	0.34	0.34	0.35	0.3	101,000
October 17, 2025	0.33	0.32	0.32	0.37	0.32	165,000
October 16, 2025	0.3	0.33	0.33	0.34	0.3	93,000

Oriental University City Holdings (H.K.) Limited (8067.HK) HKSE