Oriental University City Holdings (H.K.) Limited - 8067.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	0.25	0.25	0.25	0.25	0.25	0
February 12, 2025	0.25	0.25	0.25	0.25	0.25	0
February 11, 2025	0.25	0.25	0.25	0.25	0.25	0
February 10, 2025	0.24	0.24	0.24	0.24	0.24	9,000
February 07, 2025	0.25	0.28	0.28	0.28	0.25	18,000
February 06, 2025	0.3	0.3	0.3	0.3	0.3	0
February 05, 2025	0.3	0.3	0.3	0.3	0.3	0
February 04, 2025	0.3	0.3	0.3	0.3	0.3	0
February 03, 2025	0.3	0.3	0.3	0.3	0.3	0
January 28, 2025	0.3	0.3	0.3	0.3	0.3	0
January 27, 2025	0.3	0.3	0.3	0.3	0.3	0
January 24, 2025	0.3	0.3	0.3	0.3	0.3	0
January 23, 2025	0.3	0.3	0.3	0.3	0.3	0
January 22, 2025	0.3	0.3	0.3	0.3	0.3	0
January 21, 2025	0.3	0.3	0.3	0.3	0.3	0
January 20, 2025	0.3	0.3	0.3	0.3	0.3	0
January 17, 2025	0.3	0.3	0.3	0.3	0.3	0
January 16, 2025	0.3	0.3	0.3	0.3	0.3	0
January 15, 2025	0.3	0.3	0.3	0.3	0.3	0
January 14, 2025	0.3	0.3	0.3	0.3	0.3	0
January 13, 2025	0.3	0.3	0.3	0.3	0.3	0
December 30, 2024	0.32	0.32	0.32	0.32	0.32	0
December 27, 2024	0.33	0.33	0.33	0.33	0.33	0
December 24, 2024	0.33	0.33	0.33	0.33	0.33	0
December 23, 2024	0.33	0.33	0.33	0.33	0.33	0
December 20, 2024	0.33	0.33	0.33	0.33	0.33	0
December 19, 2024	0.33	0.33	0.33	0.33	0.33	0
December 18, 2024	0.34	0.34	0.34	0.34	0.34	0
December 17, 2024	0.35	0.35	0.35	0.35	0.35	0
December 16, 2024	0.35	0.35	0.35	0.35	0.35	0
December 13, 2024	0.35	0.35	0.35	0.35	0.35	0
December 12, 2024	0.36	0.36	0.36	0.36	0.36	0
December 11, 2024	0.36	0.36	0.36	0.36	0.36	0
December 10, 2024	0.36	0.36	0.36	0.36	0.36	0
December 09, 2024	0.36	0.36	0.36	0.36	0.36	0
December 06, 2024	0.36	0.36	0.36	0.36	0.36	0
December 05, 2024	0.36	0.36	0.36	0.36	0.36	0
December 04, 2024	0.37	0.36	0.36	0.37	0.36	5,000
December 03, 2024	0.41	0.41	0.41	0.41	0.41	0
December 02, 2024	0.41	0.41	0.41	0.41	0.41	0
November 29, 2024	0.41	0.41	0.41	0.41	0.41	0
November 28, 2024	0.41	0.41	0.41	0.41	0.41	0
November 27, 2024	0.41	0.41	0.41	0.41	0.41	0
November 26, 2024	0.41	0.41	0.41	0.41	0.41	0
November 25, 2024	0.41	0.41	0.41	0.41	0.41	0
November 22, 2024	0.41	0.41	0.41	0.41	0.41	0
November 21, 2024	0.41	0.41	0.41	0.41	0.41	0
November 20, 2024	0.41	0.41	0.41	0.41	0.41	0
November 19, 2024	0.41	0.41	0.41	0.41	0.41	0
November 18, 2024	0.4	0.41	0.41	0.41	0.4	5,000
November 15, 2024	0.4	0.4	0.4	0.4	0.4	0
November 14, 2024	0.4	0.4	0.4	0.4	0.4	0
November 04, 2024	0.4	0.4	0.4	0.4	0.4	0
November 01, 2024	0.4	0.4	0.4	0.4	0.4	0
October 31, 2024	0.4	0.4	0.4	0.4	0.4	0
October 30, 2024	0.4	0.4	0.4	0.4	0.4	0
October 29, 2024	0.4	0.4	0.4	0.4	0.4	0
October 28, 2024	0.4	0.4	0.4	0.4	0.4	0
October 25, 2024	0.4	0.4	0.4	0.4	0.4	0
October 24, 2024	0.4	0.4	0.4	0.4	0.4	0

Oriental University City Holdings (H.K.) Limited (8067.HK) HKSE