Oriental University City Holdings (H.K.) Limited (8067.HK) HKSE

0.30

+0(+0.00%)

Updated at March 13 02:21PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.3	0.3	0.3	0.3	0.3	8,000
March 12, 2026	0.3	0.3	0.3	0.3	0.3	2,000
February 27, 2026	0.3	0.3	0.3	0.3	0.3	0
February 24, 2026	0.31	0.3	0.3	0.31	0.3	16,000
February 23, 2026	0.28	0.28	0.28	0.28	0.28	1,000
February 20, 2026	0.28	0.28	0	0.28	0.28	2,000
February 16, 2026	0.28	0.28	0	0.28	0.28	0
February 13, 2026	0.28	0.28	0	0.28	0.28	0
February 12, 2026	0.28	0.28	0	0.28	0.28	0
February 11, 2026	0.28	0.28	0	0.28	0.28	0
February 10, 2026	0.28	0.28	0	0.28	0.28	26,000
February 09, 2026	0.3	0.3	0	0.3	0.3	0
February 06, 2026	0.3	0.3	0	0.3	0.27	13,000
February 05, 2026	0.3	0.3	0	0.3	0.3	0
February 04, 2026	0.3	0.3	0	0.3	0.3	10,000
February 03, 2026	0.3	0.3	0	0.3	0.3	0
February 02, 2026	0.3	0.3	0	0.3	0.3	35,000
January 30, 2026	0.3	0.3	0	0.3	0.3	50,000
January 29, 2026	0.27	0.3	0	0.3	0.25	164,000
January 28, 2026	0.28	0.27	0	0.28	0.27	93,000
January 27, 2026	0.3	0.3	0	0.3	0.3	0
January 26, 2026	0.3	0.3	0	0.3	0.3	1,000
January 23, 2026	0.3	0.3	0	0.3	0.3	0
January 22, 2026	0.27	0.3	0	0.3	0.27	85,000
January 21, 2026	0.27	0.28	0	0.28	0.27	14,000
January 20, 2026	0.26	0.27	0	0.3	0.25	206,000
January 19, 2026	0.31	0.26	0	0.31	0.26	353,000
January 16, 2026	0.35	0.35	0	0.35	0.35	0
January 15, 2026	0.31	0.35	0	0.36	0.3	26,000
January 14, 2026	0.33	0.33	0	0.33	0.33	0
January 13, 2026	0.34	0.34	0	0.34	0.34	0
January 12, 2026	0.31	0.35	0	0.35	0.31	10,000
January 09, 2026	0.36	0.36	0	0.36	0.36	0
January 08, 2026	0.36	0.36	0	0.36	0.36	0
January 07, 2026	0.32	0.36	0	0.36	0.32	5,000
January 06, 2026	0.36	0.36	0	0.36	0.36	0
January 05, 2026	0.36	0.36	0	0.36	0.36	0
January 02, 2026	0.36	0.36	0	0.36	0.35	3,000
December 31, 2025	0.35	0.35	0	0.35	0.35	0
December 30, 2025	0.32	0.35	0	0.36	0.3	90,000
December 29, 2025	0.32	0.37	0	0.37	0.32	30,000
December 24, 2025	0.37	0.37	0	0.37	0.37	0
December 23, 2025	0.37	0.37	0	0.37	0.37	0
December 22, 2025	0.32	0.37	0	0.37	0.32	3,000
December 19, 2025	0.37	0.37	0	0.37	0.37	0
December 18, 2025	0.37	0.37	0	0.37	0.37	3,000
December 17, 2025	0.37	0.37	0	0.37	0.37	0
December 16, 2025	0.37	0.37	0	0.37	0.37	0
December 15, 2025	0.37	0.37	0	0.37	0.37	0
December 12, 2025	0.37	0.37	0	0.37	0.37	0
December 11, 2025	0.35	0.37	0	0.38	0.34	46,000
December 10, 2025	0.38	0.38	0	0.38	0.38	0
December 09, 2025	0.38	0.38	0	0.38	0.38	0
December 08, 2025	0.39	0.39	0	0.39	0.39	33,000
December 05, 2025	0.39	0.38	0	0.39	0.38	18,000
December 04, 2025	0.38	0.38	0	0.38	0.38	0
December 03, 2025	0.33	0.39	0	0.39	0.33	19,000
December 02, 2025	0.38	0.38	0	0.38	0.38	0
December 01, 2025	0.39	0.39	0	0.39	0.39	1,000
November 28, 2025	0.39	0.4	0	0.4	0.38	33,000