Ryoyo Electro Corporation (8068.T) JPX

Currency In JPY

AD

8068.T Historical Return

If you invested ¥1000 in Ryoyo Electro Corporation (8068.T) 10 years ago, it would be worth ¥4,531.27 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,822.97. This corresponds to total returns of 353.13%, 82.3%, respectively, with annualized returns of 16.3%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8068.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20242,8112,7322,7322,8422,732119,200
April 22, 20242,7282,7712,7712,7992,723127,400
April 19, 20242,8442,7332,7332,8602,726270,100
April 18, 20242,8402,8642,8642,8952,837117,600
April 17, 20242,9412,8812,8812,9512,853237,100
April 16, 20243,0152,9312,9313,0152,920209,000
April 15, 20243,0003,0153,0153,0603,000150,900
April 12, 20243,1503,0253,0253,1553,020149,900
April 11, 20243,1703,1303,1303,1903,115128,000
April 10, 20243,0103,1703,1703,1752,995236,100
April 09, 20242,9312,9802,9803,0152,931236,100
April 08, 20243,0102,9312,9313,0152,920328,700
April 05, 20242,9883,0303,0303,0302,965202,300
April 04, 20243,0803,0203,0203,1253,000366,300
April 03, 20243,0653,0503,0503,1452,981587,400
April 02, 20243,4703,2503,2503,4803,140454,300
April 01, 20243,7003,5003,5003,7903,400412,700
March 29, 20243,9653,9653,9653,9653,9650
March 28, 20243,9653,9653,9653,9653,9650
March 27, 20244,0003,9653,8654,0953,965366,300
March 26, 20244,0153,9853,884.54,0203,975130,400
March 25, 20243,9653,9953,894.244,0203,945213,900
March 22, 20243,9403,9303,830.883,9503,915111,200
March 21, 20243,9903,9253,826.013,9903,915160,300
March 19, 20243,8503,9203,821.133,9203,815185,600
March 18, 20243,7553,8503,752.93,8553,750184,900
March 15, 20243,7503,7553,660.33,7953,745178,500
March 14, 20243,8153,7803,684.673,8353,765165,100
March 13, 20243,9153,8203,723.663,9203,790160,300
March 12, 20243,8253,8453,748.033,8903,780183,600
March 11, 20243,9553,8503,752.93,9703,840262,800
March 08, 20243,9604,0103,908.864,0553,960129,500
March 07, 20244,0503,9853,884.54,0603,980173,600
March 06, 20243,9954,0303,928.364,0403,985124,800
March 05, 20244,0004,0503,947.864,0603,985160,500
March 04, 20244,1054,0003,899.124,1204,000267,700
March 01, 20244,1954,1204,016.094,2204,120204,300
February 29, 20244,0854,1454,040.464,1804,070244,800
February 28, 20244,2354,1254,020.964,2354,125204,000
February 27, 20244,1154,2104,103.824,2654,095349,900
February 26, 20244,0304,0753,972.234,0904,020201,900
February 22, 20244,0204,0253,923.494,0853,975325,200
February 21, 20243,9653,9503,850.383,9703,920113,000
February 20, 20243,9303,9803,879.624,0003,905200,900
February 19, 20243,9003,9003,801.643,9053,835119,100
February 16, 20243,8403,9003,801.643,9553,810297,800
February 15, 20243,8303,7703,674.923,8403,760131,200
February 14, 20243,8803,8153,718.783,8803,795149,400
February 13, 20243,8953,8853,787.023,9003,850116,000
February 09, 20243,9003,8453,748.033,9153,845131,900
February 08, 20243,8803,8753,777.273,9003,830144,900
February 07, 20243,8303,8653,767.523,8703,805119,700
February 06, 20243,7703,8403,743.153,8403,750165,200
February 05, 20243,7953,7653,670.043,8053,725153,700
February 02, 20243,7453,7503,655.423,7903,715156,100
February 01, 20243,7953,7203,626.183,7953,715207,400
January 31, 20243,8103,7853,689.543,8103,755274,800
January 30, 20243,8803,8503,752.93,8953,835199,400
January 29, 20243,9103,8853,787.023,9253,880149,300
January 26, 20243,9753,9003,801.643,9953,900230,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved