CL Group (Holdings) Limited (8098.HK) HKSE
0.05
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8098.HK Historical Return
If you invested $1000 in CL Group (Holdings) Limited (8098.HK) 10 years ago, it would be worth $403.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $587.09, while $1000 invested 1 year ago would be worth $1,090.91. This corresponds to total returns of -59.68%, -41.29%, 9.09%, respectively, with annualized returns of -8.68%, -10.1%, 9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8098.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.82M |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 480,000 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 630,000 |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,000 |
| April 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| April 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000 |
| April 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| April 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 31, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.78M |
| March 30, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 350,000 |
| March 25, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| March 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 280,000 |
| March 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 240,000 |
| March 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| March 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 290,000 |
| March 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 820,000 |
| March 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 04, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 230,000 |
| February 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 |
| February 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| February 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 24, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 610,000 |
| February 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000 |
| February 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| February 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
