CL Group (Holdings) Limited (8098.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CL Group (Holdings) Limited (8098.HK) 10 years ago, it would be worth $371.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $589.74, while $1000 invested 1 year ago would be worth $958.33. This corresponds to total returns of -62.88%, -41.03%, -4.17%, respectively, with annualized returns of -9.43%, -10.02%, -4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| June 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| June 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| June 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,000 |
| June 17, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 20,000 |
| June 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| June 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| June 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
| June 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.82M |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 480,000 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 630,000 |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,000 |
| April 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| April 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000 |
| April 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| April 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 31, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.78M |
| March 30, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 350,000 |
| March 25, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| March 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 280,000 |
| March 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 240,000 |