CL Group (Holdings) Limited (8098.HK) HKSE

0.04

+0(+0.00%)

Updated at May 08 09:15AM

Currency In HKD

8098.HK Historical Return

If you invested $1000 in CL Group (Holdings) Limited (8098.HK) 10 years ago, it would be worth $360.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $668.86, while $1000 invested 1 year ago would be worth $936.17. This corresponds to total returns of -63.93%, -33.11%, -6.38%, respectively, with annualized returns of -9.69%, -7.72%, -6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8098.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	0.04	0.04	0.04	0.04	0.04	140,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	600,000
April 27, 2026	0.05	0.05	0.05	0.05	0.05	30,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	250,000
April 13, 2026	0.04	0.04	0.04	0.04	0.04	50,000
April 02, 2026	0.04	0.04	0.04	0.04	0.04	0
April 01, 2026	0.04	0.04	0.04	0.04	0.04	0
March 31, 2026	0.05	0.04	0.04	0.05	0.04	1.78M
March 30, 2026	-1	-1	0.05	-1	-1	0
March 27, 2026	-1	-1	0.05	-1	-1	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	350,000
March 25, 2026	-1	-1	0.05	-1	-1	0
March 24, 2026	-1	-1	0.05	-1	-1	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	50,000
March 20, 2026	0.05	0.05	0.05	0.05	0.05	0
March 19, 2026	0.05	0.05	0.05	0.05	0.05	0
March 18, 2026	0.05	0.05	0.05	0.05	0.05	0
March 17, 2026	0.05	0.05	0.05	0.05	0.05	0
March 16, 2026	0.05	0.05	0.05	0.05	0.05	280,000
March 13, 2026	0.05	0.05	0.05	0.05	0.05	240,000
March 12, 2026	0.05	0.05	0.05	0.05	0.05	0
March 11, 2026	0.05	0.05	0.05	0.05	0.05	0
March 10, 2026	0.05	0.05	0.05	0.05	0.05	50,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	290,000
March 06, 2026	0.05	0.05	0.05	0.05	0.05	820,000
March 05, 2026	0.05	0.05	0.05	0.05	0.05	0
March 04, 2026	-1	-1	0.05	-1	-1	0
March 03, 2026	-1	-1	0.05	-1	-1	0
March 02, 2026	0.05	0.05	0.05	0.05	0.05	230,000
February 27, 2026	0.05	0.05	0.05	0.05	0.05	180,000
February 26, 2026	0.05	0.05	0.05	0.05	0.05	10,000
February 25, 2026	0.05	0.05	0.05	0.05	0.05	0
February 24, 2026	0.04	0.05	0.05	0.05	0.04	610,000
February 23, 2026	0.04	0.04	0.04	0.04	0.04	0
February 20, 2026	0.04	0.04	0.04	0.04	0.04	0
February 16, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	0
February 12, 2026	0.04	0.04	0.04	0.04	0.04	0
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	0
February 06, 2026	0.04	0.04	0.04	0.04	0.04	0
February 05, 2026	0.04	0.04	0.04	0.04	0.04	250,000
February 04, 2026	0.05	0.05	0.05	0.05	0.05	50,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	0
February 02, 2026	0.04	0.04	0.04	0.04	0.04	1.51M
January 30, 2026	0.04	0.04	0.04	0.04	0.04	1.51M
January 29, 2026	0.04	0.04	0.04	0.04	0.04	0
January 28, 2026	0.04	0.04	0.04	0.04	0.04	0
January 27, 2026	0.04	0.04	0.04	0.04	0.04	160,000
January 26, 2026	0.05	0.05	0.05	0.05	0.05	30,000
January 23, 2026	0.05	0.05	0.05	0.05	0.05	0
January 22, 2026	0.05	0.05	0.05	0.05	0.05	40,000
January 21, 2026	0.05	0.05	0.05	0.05	0.05	20,000
January 20, 2026	0.04	0.04	0.04	0.04	0.04	60,000
January 19, 2026	0.05	0.04	0.04	0.05	0.04	1.9M
January 16, 2026	0.05	0.05	0.05	0.05	0.05	0
January 15, 2026	0.05	0.05	0.05	0.05	0.05	90,000
January 14, 2026	0.05	0.05	0.05	0.05	0.05	0
January 13, 2026	0.05	0.05	0.05	0.05	0.05	0