CL Group (Holdings) Limited (8098.HK) HKSE

Currency In HKD

8098.HK Historical Return

If you invested $1000 in CL Group (Holdings) Limited (8098.HK) 10 years ago, it would be worth $2,942.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,128.21, while $1000 invested 1 year ago would be worth $9,302.33. This corresponds to total returns of 194.23%, 412.82%, 830.23%, respectively, with annualized returns of 11.4%, 38.65%, 830.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8098.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.42	0.41	0.41	0.45	0.39	670,000
October 20, 2026	0.39	0.41	0.41	0.42	0.39	340,265
October 16, 2026	0.39	0.39	0.39	0.44	0.36	1.23M
October 15, 2026	0.43	0.39	0.39	0.47	0.34	1.22M
October 14, 2026	0.38	0.42	0.42	0.42	0.37	5M
October 13, 2026	0.3	0.35	0.35	0.37	0.29	2.73M
October 12, 2026	0.31	0.31	0.31	0.32	0.26	1.63M
October 09, 2026	0.23	0.28	0.28	0.34	0.23	5.41M
October 08, 2026	0.18	0.24	0.24	0.24	0.18	1.8M
October 07, 2026	0.17	0.18	0.18	0.18	0.16	10.28M
October 06, 2026	0.16	0.16	0.16	0.17	0.16	7.09M
October 05, 2026	0.15	0.16	0.16	0.16	0.15	240,000
October 02, 2026	0.14	0.15	0.15	0.17	0.14	1.12M
September 30, 2026	0.14	0.14	0.14	0.14	0.13	1.13M
September 29, 2026	0.13	0.14	0.14	0.14	0.13	190,000
September 28, 2026	0.13	0.13	0.13	0.13	0.13	200,000
September 25, 2026	0.13	0.13	0.13	0.13	0.13	140,000
September 24, 2026	0.13	0.13	0.13	0.13	0.13	1.38M
September 23, 2026	0.12	0.14	0.14	0.14	0.12	330,000
September 22, 2026	0.11	0.12	0.12	0.12	0.11	760,000
September 21, 2026	0.11	0.11	0.11	0.11	0.1	2.72M
September 18, 2026	0.1	0.11	0.11	0.11	0.1	8.59M
September 17, 2026	0.09	0.1	0.1	0.1	0.09	1.2M
September 16, 2026	0.08	0.09	0.09	0.09	0.08	1.52M
September 15, 2026	0.08	0.08	0.08	0.08	0.08	420,000
September 11, 2026	0.07	0.07	0.07	0.07	0.07	650,000
September 10, 2026	0.07	0.07	0.07	0.07	0.07	550,000
September 09, 2026	0.07	0.08	0.08	0.08	0.07	390,000
September 08, 2026	0.07	0.07	0.07	0.07	0.07	1.71M
September 04, 2026	0.07	0.07	0.07	0.07	0.07	150,000
September 02, 2026	0.06	0.06	0.06	0.06	0.06	50,000
August 31, 2026	0.06	0.07	0.07	0.07	0.06	340,000
August 28, 2026	0.06	0.07	0.07	0.07	0.06	450,000
August 26, 2026	0.06	0.06	0.06	0.06	0.06	790,000
August 25, 2026	0.06	0.06	0.06	0.06	0.06	270,000
August 24, 2026	0.06	0.06	0.06	0.06	0.06	200,000
August 21, 2026	0.06	0.06	0.06	0.06	0.06	80,000
August 20, 2026	0.05	0.06	0.06	0.06	0.05	150,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	470,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	10,000
August 05, 2026	0.04	0.05	0.05	0.05	0.04	30,000
August 04, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 31, 2026	0.05	0.05	0.05	0.05	0.05	80,000
July 30, 2026	0.05	0.05	0.05	0.05	0.05	460,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	120,000
July 14, 2026	0.05	0.05	0.05	0.05	0.05	690,000
July 13, 2026	0.05	0.05	0.05	0.05	0.05	30,000
July 10, 2026	0.05	0.05	0.05	0.05	0.05	90,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	90,000
June 25, 2026	0.04	0.04	0.04	0.04	0.04	120,000
June 23, 2026	0.05	0.05	0.05	0.05	0.05	140,000