Descente Ltd. (8114.T) JPX

4,335.00

-10(-0.23%)

Updated at January 23, 2025 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 22, 20254,3404,3454,3454,3454,335227,900
January 21, 20254,3354,3354,3354,3654,335292,900
January 20, 20254,3354,3354,3354,3404,33544,600
January 17, 20254,3404,3354,3354,3404,335117,400
January 16, 20254,3354,3354,3354,3404,33575,400
January 15, 20254,3354,3354,3354,3404,335149,900
January 14, 20254,3404,3354,3354,3404,335100,800
January 10, 20254,3354,3354,3354,3404,33548,200
January 09, 20254,3354,3404,3404,3454,33558,500
January 08, 20254,3354,3354,3354,3404,33584,100
January 07, 20254,3354,3354,3354,3404,330125,800
January 06, 20254,3354,3304,3304,3354,33042,900
December 30, 20244,3304,3254,3254,3354,325621,000
December 27, 20244,3304,3204,3204,3454,320300,500
December 26, 20244,3254,3504,3504,3504,325111,200
December 25, 20244,3354,3354,3354,3404,33033,900
December 24, 20244,3354,3354,3354,3404,33524,300
December 23, 20244,3354,3354,3354,3354,33057,400
December 20, 20244,3304,3304,3304,3354,330134,000
December 19, 20244,3304,3304,3304,3354,33033,100
December 18, 20244,3304,3304,3304,3354,33024,500
December 17, 20244,3304,3304,3304,3354,33047,500
December 16, 20244,3354,3304,3304,3354,33022,600
December 13, 20244,3304,3304,3304,3354,33042,300
December 12, 20244,3354,3304,3304,3354,33047,100
December 11, 20244,3304,3304,3304,3354,33046,600
December 10, 20244,3354,3304,3304,3354,33032,900
December 09, 20244,3304,3304,3304,3354,33017,300
December 06, 20244,3304,3304,3304,3354,33037,200
December 05, 20244,3304,3304,3304,3354,33025,300
December 04, 20244,3304,3304,3304,3354,33049,500
December 03, 20244,3354,3304,3304,3354,33022,200
December 02, 20244,3304,3304,3304,3354,33025,800
November 29, 20244,3304,3304,3304,3354,330257,000
November 28, 20244,3354,3304,3304,3354,325993,000
November 27, 20244,3354,3304,3304,3354,33040,800
November 26, 20244,3304,3354,3354,3354,33042,900
November 25, 20244,3354,3304,3304,3354,330106,400
November 22, 20244,3354,3354,3354,3354,33030,900
November 21, 20244,3354,3304,3304,3354,33052,100
November 20, 20244,3304,3304,3304,3354,33036,600
November 19, 20244,3304,3354,3354,3354,33063,100
November 18, 20244,3304,3304,3304,3354,33039,300
November 15, 20244,3354,3304,3304,3354,33080,600
November 14, 20244,3304,3304,3304,3354,330202,100
November 13, 20244,3354,3304,3304,3354,33044,200
November 12, 20244,3304,3304,3304,3354,33086,300
November 11, 20244,3304,3304,3304,3354,330106,600
November 08, 20244,3354,3304,3304,3354,330160,900
November 07, 20244,3304,3304,3304,3354,330419,400
November 06, 20244,3304,3304,3304,3354,330107,800
November 05, 20244,3304,3304,3304,3354,3252.24M
November 01, 20244,3304,3304,3304,3354,325281,900
October 31, 20244,3404,3304,3304,3504,330216,700
October 30, 20244,3404,3404,3404,3504,335183,900
October 29, 20244,3454,3354,3354,3454,33587,400
October 28, 20244,3454,3404,3404,3504,340100,700
October 25, 20244,3454,3404,3404,3504,340875,100
October 24, 20244,3454,3404,3404,3504,340173,300
October 23, 20244,3454,3404,3404,3504,340317,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved