Jisheng Group Holdings Limited (8133.HK) HKSE

0.43

+0.035(+8.97%)

Updated at September 08 11:20AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.370.390.390.40.37166,000
September 04, 20250.40.40.40.40.40
September 03, 20250.370.40.40.40.3714,000
September 02, 20250.40.40.40.40.48,000
September 01, 20250.40.380.380.40.3856,000
August 29, 20250.390.40.40.40.39210,000
August 28, 20250.380.390.390.390.37122,000
August 27, 20250.390.380.380.450.36840,000
August 26, 20250.350.350.350.350.350
August 25, 20250.350.350.350.350.350
August 22, 20250.350.350.350.350.350
August 21, 20250.350.350.350.350.350
August 20, 20250.350.350.350.350.350
August 19, 20250.350.350.350.350.35130,000
August 18, 20250.370.370.370.370.370
August 15, 20250.370.370.370.370.370
August 14, 20250.370.370.370.370.370
August 13, 20250.370.370.370.370.370
August 12, 20250.370.370.370.370.370
August 11, 20250.380.370.370.390.34124,000
August 08, 20250.390.390.390.390.390
August 07, 20250.390.390.390.390.390
August 06, 20250.360.390.390.390.33294,000
August 05, 20250.370.390.390.410.3566,000
August 04, 20250.370.370.370.370.370
August 01, 20250.370.370.370.370.370
July 31, 20250.370.370.370.370.372,000
July 30, 20250.340.370.370.370.3434,500
July 29, 20250.370.370.370.370.370
July 28, 20250.380.380.380.380.380
July 25, 20250.380.380.380.380.384,000
July 24, 20250.380.380.380.380.380
July 23, 20250.380.380.380.380.380
July 22, 20250.380.380.380.380.382,000
July 21, 20250.360.350.350.360.3534,000
July 18, 20250.360.360.360.360.360
July 17, 20250.360.360.360.360.36250
July 16, 20250.360.360.360.360.360
July 15, 20250.360.360.360.360.360
July 14, 20250.360.360.360.360.360
July 11, 20250.350.360.360.360.3548,000
July 10, 20250.350.350.350.350.350
July 09, 20250.350.350.350.350.3586,000
July 08, 20250.310.330.330.330.3140,000
July 07, 20250.310.310.310.310.310
July 04, 20250.290.310.310.310.29116,000
July 03, 20250.330.330.330.330.32,000
July 02, 20250.330.330.330.330.330
June 30, 20250.310.330.330.330.314,000
June 27, 20250.320.320.320.320.3220,000
June 26, 20250.320.330.330.330.326,000
June 25, 20250.320.340.340.370.3275,500
June 24, 20250.320.320.320.320.320
June 23, 20250.320.320.320.320.320
June 20, 20250.320.320.320.320.320
June 19, 20250.320.320.320.320.322,000
June 18, 20250.320.320.320.320.320
June 17, 20250.340.320.320.340.325,250
June 16, 20250.350.340.340.350.3482,000
June 13, 20250.340.340.340.340.340