Jisheng Group Holdings Limited (8133.HK) HKSE

Currency In HKD

8133.HK Historical Return

If you invested $1000 in Jisheng Group Holdings Limited (8133.HK) 10 years ago, it would be worth $2.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.39, while $1000 invested 1 year ago would be worth $753.42. This corresponds to total returns of -99.77%, -92.36%, -24.66%, respectively, with annualized returns of -45.58%, -40.2%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8133.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.28	0.28	0.28	0.28	0.28	16,000
July 29, 2026	0.32	0.32	0.32	0.32	0.32	16,000
July 28, 2026	0.28	0.28	0.28	0.28	0.28	16,000
July 27, 2026	0.34	0.33	0.33	0.34	0.33	32,000
July 23, 2026	0.3	0.34	0.34	0.34	0.3	64,000
July 03, 2026	0.29	0.29	0.29	0.29	0.29	8,000
June 25, 2026	0.27	0.27	0.27	0.27	0.27	8,000
June 24, 2026	0.27	0.27	0.27	0.27	0.27	24,000
June 17, 2026	0.28	0.28	0.28	0.28	0.28	32,000
June 05, 2026	0.29	0.29	0.29	0.29	0.29	58,500
June 04, 2026	0.27	0.29	0.29	0.29	0.27	24,000
June 03, 2026	0.29	0.29	0.29	0.29	0.29	26,000
June 02, 2026	0.27	0.27	0.27	0.27	0.27	11,750
June 01, 2026	0.28	0.28	0.28	0.28	0.28	73,526
May 29, 2026	0.27	0.28	0.28	0.28	0.27	36,000
May 27, 2026	0.28	0.29	0.29	0.31	0.26	160,000
May 22, 2026	0.33	0.33	0.33	0.33	0.33	8,000
May 21, 2026	0.31	0.32	0.32	0.32	0.31	94,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	96,000
May 15, 2026	0.32	0.32	0.32	0.32	0.32	64,000
May 12, 2026	0.32	0.32	0.32	0.32	0.32	500
May 11, 2026	0.32	0.32	0.32	0.32	0.32	136,000
May 08, 2026	0.36	0.36	0.36	0.36	0.36	8,000
May 07, 2026	0.35	0.35	0.35	0.35	0.35	32,000
May 05, 2026	0.33	0.35	0.35	0.36	0.33	56,000
May 04, 2026	0.33	0.33	0.33	0.33	0.33	24,000
April 30, 2026	0.31	0.33	0.33	0.33	0.31	24,000
April 29, 2026	0.34	0.34	0.34	0.34	0.32	240,000
April 28, 2026	0.34	0.33	0.33	0.34	0.33	24,000
April 27, 2026	0.33	0.35	0.35	0.36	0.33	113,000
April 21, 2026	0.33	0.37	0.37	0.37	0.33	153,000
April 20, 2026	0.34	0.34	0.34	0.34	0.34	40,000
April 16, 2026	0.34	0.34	0.34	0.34	0.32	144,000
April 14, 2026	0.34	0.34	0.34	0.34	0.34	28,000
April 10, 2026	0.35	0.35	0.35	0.35	0.35	80,000
April 02, 2026	0.38	0.38	0.38	0.38	0.38	59,000