Solomon Worldwide Holdings Limited - 8133.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.37	0.37	0.37	0.37	0.37	0
August 13, 2025	0.37	0.37	0.37	0.37	0.37	0
August 12, 2025	0.37	0.37	0.37	0.37	0.37	0
August 11, 2025	0.38	0.37	0.37	0.39	0.34	124,000
August 08, 2025	0.39	0.39	0.39	0.39	0.39	0
August 07, 2025	0.39	0.39	0.39	0.39	0.39	0
August 06, 2025	0.36	0.39	0.39	0.39	0.33	294,000
August 05, 2025	0.37	0.39	0.39	0.41	0.35	66,000
August 04, 2025	0.37	0.37	0.37	0.37	0.37	0
August 01, 2025	0.37	0.37	0.37	0.37	0.37	0
July 31, 2025	0.37	0.37	0.37	0.37	0.37	2,000
July 30, 2025	0.34	0.37	0.37	0.37	0.34	34,500
July 29, 2025	0.37	0.37	0.37	0.37	0.37	0
July 28, 2025	0.38	0.38	0.38	0.38	0.38	0
July 25, 2025	0.38	0.38	0.38	0.38	0.38	4,000
July 24, 2025	0.38	0.38	0.38	0.38	0.38	0
July 23, 2025	0.38	0.38	0.38	0.38	0.38	0
July 22, 2025	0.38	0.38	0.38	0.38	0.38	2,000
July 21, 2025	0.36	0.35	0.35	0.36	0.35	34,000
July 18, 2025	0.36	0.36	0.36	0.36	0.36	0
July 17, 2025	0.36	0.36	0.36	0.36	0.36	250
July 16, 2025	0.36	0.36	0.36	0.36	0.36	0
July 15, 2025	0.36	0.36	0.36	0.36	0.36	0
July 14, 2025	0.36	0.36	0.36	0.36	0.36	0
July 11, 2025	0.35	0.36	0.36	0.36	0.35	48,000
July 10, 2025	0.35	0.35	0.35	0.35	0.35	0
July 09, 2025	0.35	0.35	0.35	0.35	0.35	86,000
July 08, 2025	0.31	0.33	0.33	0.33	0.31	40,000
July 07, 2025	0.31	0.31	0.31	0.31	0.31	0
July 04, 2025	0.29	0.31	0.31	0.31	0.29	116,000
July 03, 2025	0.33	0.33	0.33	0.33	0.3	2,000
July 02, 2025	0.33	0.33	0.33	0.33	0.33	0
June 30, 2025	0.31	0.33	0.33	0.33	0.3	14,000
June 27, 2025	0.32	0.32	0.32	0.32	0.32	20,000
June 26, 2025	0.32	0.33	0.33	0.33	0.32	6,000
June 25, 2025	0.32	0.34	0.34	0.37	0.32	75,500
June 24, 2025	0.32	0.32	0.32	0.32	0.32	0
June 23, 2025	0.32	0.32	0.32	0.32	0.32	0
June 20, 2025	0.32	0.32	0.32	0.32	0.32	0
June 19, 2025	0.32	0.32	0.32	0.32	0.32	2,000
June 18, 2025	0.32	0.32	0.32	0.32	0.32	0
June 17, 2025	0.34	0.32	0.32	0.34	0.32	5,250
June 16, 2025	0.35	0.34	0.34	0.35	0.34	82,000
June 13, 2025	0.34	0.34	0.34	0.34	0.34	0
June 12, 2025	0.33	0.34	0.34	0.34	0.33	2,700
June 11, 2025	0.36	0.38	0.38	0.38	0.36	24,000
June 10, 2025	0.34	0.34	0.34	0.34	0.34	0
June 09, 2025	0.34	0.34	0.34	0.34	0.34	0
June 06, 2025	0.34	0.34	0.34	0.34	0.34	0
June 05, 2025	0.34	0.34	0.34	0.34	0.34	0
June 04, 2025	0.34	0.34	0.34	0.34	0.34	0
June 03, 2025	0.34	0.34	0.34	0.34	0.34	0
June 02, 2025	0.34	0.34	0.34	0.34	0.34	0
May 30, 2025	0.32	0.34	0.34	0.34	0.32	4,500
May 29, 2025	0.35	0.35	0.35	0.35	0.35	0
May 28, 2025	0.35	0.35	0.35	0.35	0.35	0
May 27, 2025	0.35	0.35	0.35	0.35	0.35	0
May 26, 2025	0.35	0.35	0.35	0.35	0.35	24,000
May 23, 2025	0.34	0.34	0.34	0.34	0.34	14,000
May 22, 2025	0.32	0.32	0.32	0.32	0.32	0

Solomon Worldwide Holdings Limited (8133.HK) HKSE