0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8.08M |
| March 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.36M |
| March 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.64M |
| March 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 256,000 |
| March 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.7M |
| March 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08M |
| March 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 888,000 |
| March 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
| March 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 616,000 |
| March 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.77M |
| March 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.36M |
| March 11, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3.2M |
| March 08, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 172,000 |
| March 07, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 500,000 |
| March 06, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.29M |
| March 05, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 952,000 |
| March 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.98M |
| March 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.78M |
| February 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.14M |
| February 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.21M |
| February 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| February 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.21M |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.19M |
| February 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| February 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.07M |
| February 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 528,000 |
| February 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92M |
| February 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 168,000 |
| February 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.86M |
| February 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.26M |
| February 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 |
| February 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74M |
| February 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 956,000 |
| February 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128,000 |
| February 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 152,000 |
| February 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| January 31, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 252,000 |
| January 30, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5.21M |
| January 29, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 20,000 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 25, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 56,000 |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 748,000 |
| January 23, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 980,000 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,000 |
| January 18, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 220,000 |
| January 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 356,000 |
| January 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| January 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 |
| January 11, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 684,000 |
| January 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,000 |
| January 09, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 528,000 |
| January 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| January 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 03, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 48,000 |
| January 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| December 29, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 812,000 |
