Eco-Tek Holdings Limited (8169.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8169.HK Historical Return
If you invested $1000 in Eco-Tek Holdings Limited (8169.HK) 10 years ago, it would be worth $147.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $465.75, while $1000 invested 1 year ago would be worth $918.92. This corresponds to total returns of -85.22%, -53.42%, -8.11%, respectively, with annualized returns of -17.4%, -14.16%, -8.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8169.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 370,000 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 430,000 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 890,000 |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 820,000 |
| August 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 790,000 |
| July 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 90,000 |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 440,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 260,000 |
| July 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 320,000 |
AD
