Eco-Tek Holdings Limited (8169.HK) HKSE

0.04

+0.002(+5.26%)

Updated at May 28 03:16PM

Currency In HKD

8169.HK Historical Return

If you invested $1000 in Eco-Tek Holdings Limited (8169.HK) 10 years ago, it would be worth $175.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $555.56, while $1000 invested 1 year ago would be worth $1,379.31. This corresponds to total returns of -82.46%, -44.44%, 37.93%, respectively, with annualized returns of -15.97%, -11.09%, 37.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8169.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.04	0.04	0.04	0.04	0.04	430,000
May 20, 2026	0.04	0.04	0.04	0.04	0.03	740,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	280,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	30,000
May 06, 2026	0.04	0.04	0.04	0.04	0.04	350,000
May 05, 2026	0.03	0.04	0.04	0.04	0.03	2.26M
May 04, 2026	0.03	0.03	0.03	0.03	0.03	430,000
April 30, 2026	0.03	0.04	0.04	0.04	0.03	200,000
April 29, 2026	0.03	0.03	0.03	0.03	0.03	320,000
April 28, 2026	0.04	0.03	0.03	0.04	0.03	460,000
April 24, 2026	0.04	0.04	0.04	0.04	0.04	490,000
April 22, 2026	0.04	0.04	0.04	0.04	0.04	280,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	740,000
April 16, 2026	0.04	0.04	0.04	0.04	0.04	30,000
April 15, 2026	0.04	0.04	0.04	0.05	0.04	1.49M
April 10, 2026	0.04	0.04	0.04	0.04	0.04	300,000
April 02, 2026	0.04	0.04	0.04	0.04	0.04	0
April 01, 2026	0.04	0.04	0.04	0.04	0.04	0
March 31, 2026	0.04	0.04	0.04	0.04	0.04	0
March 30, 2026	0.04	0.04	0.04	0.04	0.04	0
March 27, 2026	0.04	0.04	0.04	0.04	0.04	0
March 26, 2026	0.04	0.04	0.04	0.04	0.04	0
March 25, 2026	0.04	0.04	0.04	0.04	0.04	0
March 24, 2026	0.04	0.04	0.04	0.04	0.04	0
March 23, 2026	0.04	0.04	0.04	0.04	0.04	300,000
March 20, 2026	0.04	0.04	0.04	0.04	0.04	240,000
March 19, 2026	0.04	0.04	0.04	0.04	0.04	0
March 18, 2026	0.04	0.04	0.04	0.04	0.04	0
March 17, 2026	0.04	0.04	0.04	0.04	0.04	0
March 16, 2026	0.04	0.04	0.04	0.04	0.04	20,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	0
March 12, 2026	-1	-1	0.04	-1	-1	0
March 11, 2026	-1	-1	0.04	-1	-1	0
March 10, 2026	0.04	0.04	0.04	0.04	0.04	0
March 09, 2026	0.04	0.04	0.04	0.04	0.04	0
March 06, 2026	0.04	0.04	0.04	0.04	0.04	0
March 05, 2026	0.04	0.04	0.04	0.05	0.03	3.9M
March 04, 2026	0.04	0.04	0.04	0.04	0.04	0
March 03, 2026	-1	-1	0.04	-1	-1	0
March 02, 2026	-1	-1	0.04	-1	-1	0
February 27, 2026	0.04	0.04	0.04	0.04	0.04	430,000
February 26, 2026	0.04	0.04	0.04	0.04	0.04	0
February 25, 2026	0.04	0.04	0.04	0.04	0.04	0
February 24, 2026	0.04	0.04	0.04	0.04	0.04	0
February 23, 2026	0.04	0.04	0.04	0.04	0.04	100,000
February 20, 2026	0.04	0.04	0.04	0.04	0.04	60,000
February 16, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	0
February 12, 2026	0.04	0.04	0.04	0.04	0.04	0
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	200,000
February 06, 2026	0.04	0.04	0.04	0.04	0.04	0
February 05, 2026	0.04	0.04	0.04	0.04	0.04	0
February 04, 2026	0.04	0.04	0.04	0.04	0.04	0
February 03, 2026	0.04	0.04	0.04	0.04	0.04	0
February 02, 2026	0.04	0.04	0.04	0.04	0.04	30,000