Inageya Co., Ltd. (8182.T) JPX

1,215.00

+(+%)

Updated at November 27, 2024 03:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 20241,1921,1851,1851,2101,181164,700
November 25, 20241,2161,1921,1921,2331,192100,800
November 22, 20241,1701,2071,2071,2091,17082,600
November 21, 20241,1511,1761,1761,1851,15189,500
November 20, 20241,1471,1551,1551,1611,144126,800
November 19, 20241,1381,1521,1521,1581,138128,900
November 18, 20241,1401,1431,1431,1571,13888,900
November 15, 20241,1471,1581,1581,1591,14675,300
November 14, 20241,1581,1581,1581,1671,15458,000
November 13, 20241,1481,1681,1681,1701,148100,200
November 12, 20241,1461,1481,1481,1661,14669,900
November 11, 20241,1451,1491,1491,1631,14396,100
November 08, 20241,1731,1421,1421,1771,14294,400
November 07, 20241,1561,1701,1701,1811,15693,100
November 06, 20241,1571,1691,1691,1711,14989,300
November 05, 20241,1421,1491,1491,1681,14180,400
November 01, 20241,1401,1421,1421,1681,140123,600
October 31, 20241,1311,1531,1531,1541,124188,400
October 30, 20241,1351,1081,1081,1491,108801,100
October 29, 20241,1161,1461,1461,1491,113120,600
October 28, 20241,1031,1151,1151,1331,102124,800
October 25, 20241,1201,1171,1171,1601,101157,700
October 24, 20241,1311,1311,1311,1341,12578,300
October 23, 20241,1511,1361,1361,1541,13496,600
October 22, 20241,1621,1521,1521,1671,15067,800
October 21, 20241,1691,1671,1671,1721,16273,700
October 18, 20241,1651,1701,1701,1701,16186,900
October 17, 20241,1751,1681,1681,1761,16394,400
October 16, 20241,1801,1771,1771,1921,176129,900
October 15, 20241,1811,1831,1831,1901,179100,100
October 11, 20241,1831,1831,1831,1961,176168,800
October 10, 20241,1791,1831,1831,1891,178108,700
October 09, 20241,1851,1811,1811,1941,18188,100
October 08, 20241,2031,1891,1891,2111,189172,200
October 07, 20241,2171,2131,2131,2261,212122,900
October 04, 20241,2071,2251,2251,2261,20693,100
October 03, 20241,2001,2031,2031,2211,200157,200
October 02, 20241,2001,1911,1911,2131,191128,500
October 01, 20241,2171,2071,2071,2171,195110,300
September 30, 20241,2141,2191,2191,2281,21382,700
September 27, 20241,2241,2331,2331,2431,224122,200
September 26, 20241,2151,2441,236.51,2441,200206,200
September 25, 20241,2151,2151,207.671,2191,20072,500
September 24, 20241,2311,2151,207.671,2321,212105,900
September 20, 20241,2291,2371,229.541,2451,214210,100
September 19, 20241,2101,2191,211.651,2291,209118,800
September 18, 20241,1921,2191,211.651,2191,192107,100
September 17, 20241,1941,1961,188.791,2091,188158,100
September 13, 20241,2151,1961,188.791,2151,19385,700
September 12, 20241,1911,2141,206.681,2141,186116,200
September 11, 20241,1941,1851,177.861,1941,17697,400
September 10, 20241,1901,1981,190.781,1991,18763,200
September 09, 20241,1981,1941,186.81,2081,181116,100
September 06, 20241,1751,2101,202.71,2131,175164,300
September 05, 20241,1631,1731,165.931,1801,162751,500
September 04, 20241,2211,2111,203.71,2341,207127,600
September 03, 20241,2071,2241,216.621,2261,20737,400
September 02, 20241,2231,2071,199.721,2271,20794,700
August 30, 20241,2201,2231,215.631,2291,20644,200
August 29, 20241,2241,2211,213.641,2401,21355,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved