Crypto Flow Technology Limited (8198.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Crypto Flow Technology Limited (8198.HK) 10 years ago, it would be worth $218.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.27, while $1000 invested 1 year ago would be worth $243.59. This corresponds to total returns of -78.16%, 72.73%, -75.64%, respectively, with annualized returns of -14.11%, 11.56%, -75.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 48,000 |
| September 29, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 40,000 |
| September 28, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.87 | 52,000 |
| September 25, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8,000 |
| September 24, 2026 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 52,000 |
| September 23, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 120,000 |
| September 22, 2026 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 388,000 |
| September 21, 2026 | 0.94 | 0.92 | 0.92 | 0.97 | 0.85 | 128,000 |
| September 18, 2026 | 1 | 0.98 | 0.98 | 1 | 0.95 | 293,200 |
| September 17, 2026 | 1.01 | 0.97 | 0.97 | 1.03 | 0.96 | 216,000 |
| September 16, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 0.95 | 536,000 |
| September 15, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 136,200 |
| September 11, 2026 | 1.13 | 1.1 | 1.1 | 1.16 | 1.09 | 505,600 |
| September 10, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 20,000 |
| September 09, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 60,000 |
| September 08, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 76,000 |
| September 07, 2026 | 1.19 | 1.12 | 1.12 | 1.19 | 1.12 | 156,000 |
| September 04, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 72,000 |
| September 03, 2026 | 1.21 | 1.15 | 1.15 | 1.26 | 1.15 | 388,000 |
| September 02, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 120,000 |
| September 01, 2026 | 1.25 | 1.18 | 1.18 | 1.38 | 1.18 | 485,560 |
| August 31, 2026 | 1.15 | 1.25 | 1.25 | 1.25 | 1.11 | 787,200 |
| August 28, 2026 | 1.14 | 1.11 | 1.11 | 1.19 | 1.11 | 228,000 |
| August 27, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.14 | 216,000 |
| August 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | 122,000 |
| August 25, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.14 | 72,000 |
| August 24, 2026 | 1.11 | 1.24 | 1.24 | 1.24 | 1.11 | 96,000 |
| August 21, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 52,000 |
| August 20, 2026 | 1.17 | 1.21 | 1.21 | 1.24 | 1.17 | 268,000 |
| August 19, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 40,000 |
| August 18, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.17 | 320,000 |
| August 17, 2026 | 1.25 | 1.21 | 1.21 | 1.42 | 1.2 | 667,800 |
| August 14, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.29 | 108,000 |
| August 13, 2026 | 1.3 | 1.35 | 1.35 | 1.39 | 1.3 | 398,000 |
| August 12, 2026 | 1.31 | 1.43 | 1.43 | 1.43 | 1.3 | 24,000 |
| August 11, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 20,000 |
| August 10, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 220,000 |
| August 07, 2026 | 1.47 | 1.44 | 1.44 | 1.49 | 1.2 | 220,000 |
| August 06, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 24,000 |
| August 05, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 160,200 |
| August 04, 2026 | 1.48 | 1.53 | 1.53 | 1.58 | 1.48 | 120,000 |
| August 03, 2026 | 1.68 | 1.48 | 1.48 | 1.7 | 1.48 | 528,000 |
| July 31, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.62 | 344,000 |
| July 30, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.6 | 292,000 |
| July 29, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.62 | 384,000 |
| July 28, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.62 | 320,000 |
| July 27, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.64 | 456,000 |
| July 23, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.68 | 1.18M |
| July 22, 2026 | 1.56 | 1.74 | 1.74 | 1.74 | 1.56 | 1.6M |
| July 21, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.56 | 568,000 |
| July 20, 2026 | 1.68 | 1.65 | 1.65 | 1.72 | 1.63 | 772,000 |
| July 17, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.59 | 552,000 |
| July 16, 2026 | 1.62 | 1.67 | 1.67 | 1.75 | 1.6 | 1.82M |
| July 15, 2026 | 1.41 | 1.59 | 1.59 | 1.66 | 1.41 | 572,800 |
| July 14, 2026 | 1.32 | 1.37 | 1.37 | 1.4 | 1.32 | 144,000 |
| July 13, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 42,000 |
| July 10, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.41 | 60,000 |
| July 09, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 100,000 |
| July 08, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.42 | 95,760 |
| July 07, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.42 | 152,000 |