Crypto Flow Technology Limited (8198.HK) HKSE

3.51

+0.2(+6.04%)

Updated at September 05 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.343.513.513.553.312.22M
September 04, 20253.553.313.313.553.241.6M
September 03, 20253.43.433.433.533.32718,800
September 02, 20253.463.373.373.53.341.94M
September 01, 20253.63.453.453.73.453.66M
August 29, 20253.53.623.623.843.54.23M
August 28, 20253.193.53.53.583.194.46M
August 27, 20253.213.213.213.223.19890,000
August 26, 20253.243.213.213.323.171.16M
August 25, 20253.23.243.243.263.16700,000
August 22, 20253.253.23.23.273.082.24M
August 21, 20253.283.253.253.343.191.26M
August 20, 20253.23.283.283.33.162.12M
August 19, 20253.173.283.283.343.042.63M
August 18, 20253.363.173.173.563.13.88M
August 15, 20253.533.393.393.533.341.81M
August 14, 20253.323.533.533.583.322.42M
August 13, 20253.443.393.393.53.291.62M
August 12, 20253.553.443.443.553.093.5M
August 11, 20253.773.373.373.773.322.54M
August 08, 20253.753.513.513.753.482.82M
August 07, 20253.743.743.743.913.683.24M
August 06, 20253.553.593.593.653.421.45M
August 05, 20253.943.553.554.053.477.8M
August 04, 20253.793.913.9143.35.45M
August 01, 20254.33.623.624.43.4412.33M
July 31, 20254.24.34.34.54.27.65M
July 30, 202554.24.254.0912.44M
July 29, 20255.054.954.955.424.4616.62M
July 28, 20254.284.284.284.284.280
July 25, 20254.024.284.284.284.024.6M
July 24, 20253.974.024.024.073.924.77M
July 23, 20253.553.953.9543.559.26M
July 22, 20253.823.53.54.183.3211.21M
July 21, 20253.453.73.73.863.4513.85M
July 18, 20253.013.293.293.292.966.09M
July 17, 20252.98333.182.986.05M
July 16, 20252.72.852.853.062.76.72M
July 15, 20252.392.672.672.822.395.64M
July 14, 20252.352.342.342.482.332.9M
July 11, 20252.322.322.322.482.313.2M
July 10, 20252.272.332.332.352.27981,200
July 09, 20252.292.272.272.292.26423,600
July 08, 20252.32.292.292.322.29828,000
July 07, 20252.332.322.322.332.32248,000
July 04, 20252.292.322.322.322.28476,000
July 03, 20252.242.312.312.342.242.32M
July 02, 20252.262.252.252.262.251.08M
June 30, 20252.22.262.262.292.151.7M
June 27, 20252.272.292.292.322.27688,000
June 26, 20252.182.272.272.282.18704,000
June 25, 20252.192.212.212.222.16753,560
June 24, 20252.242.22.22.252.2316,000
June 23, 20252.192.242.242.322.161.11M
June 20, 20252.332.282.282.332.28130,600
June 19, 20252.262.332.332.342.25315,600
June 18, 20252.352.322.322.362.25380,000
June 17, 20252.312.352.352.432.3650,000
June 16, 20252.142.322.322.462.143.75M
June 13, 20252.12.142.142.162.11.29M