Buruj Cooperative Insurance Company (8270.SR) SAU

16.01

+0.14(+0.88%)

Updated at October 23, 2025 03:16PM

Currency In SAR

8270.SR Historical Return

If you invested 1000 SAR in Buruj Cooperative Insurance Company (8270.SR) 10 years ago, it would be worth 1,191.81 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 561.75 SAR, while 1000 SAR invested 1 year ago would be worth 954.11 SAR. This corresponds to total returns of 19.18%, -43.82%, -4.59%, respectively, with annualized returns of 1.77%, -10.89%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8270.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 202516.0116.0116.0116.0116.010
October 27, 202516.0116.0116.0116.0116.010
October 26, 202516.0116.0116.0116.0116.010
October 23, 202515.9316.0116.0116.4715.92116,422
October 22, 202515.8115.8715.8716.0715.7462,183
October 21, 202516.1815.8815.8816.215.7864,803
October 20, 202516.4916.216.216.816.12103,873
October 19, 202516.6616.5116.5116.6616.3530,393
October 16, 202516.4616.416.416.5716.2623,790
October 15, 202516.5516.5716.5716.6616.3546,527
October 14, 202516.7416.5516.5516.7816.3183,549
October 13, 202516.6116.6816.6816.8216.6136,454
October 12, 202516.6316.816.816.816.3618,592
October 09, 202516.7616.816.816.916.6819,685
October 08, 202517.0616.916.917.1516.727,897
October 07, 202517.0417.1117.1117.2517.0421,347
October 06, 202517.2317.0617.0617.2716.934,869
October 05, 202517.217.217.217.3417.1321,517
October 02, 202517.5617.117.117.5617.0150,539
October 01, 202517.4817.417.417.5517.364,557
September 30, 202517.1717.3917.3917.5217.1564,557
September 29, 202517.217.1617.1617.281780,824
September 28, 202517.1417.117.117.516.9670,306
September 25, 202516.1917.1417.1417.216.1234,009
September 24, 202515.7316.0816.0816.115.71145,177
September 22, 202516.0815.7315.7316.0815.52112,505
September 21, 202515.33161616.0515.16265,018
September 18, 202515.3215.1115.1115.5215.11106,330
September 17, 202515.415.415.415.6415.1525,820
September 16, 202515.215.415.415.6815.0744,003
September 15, 202515.1315.215.215.715.1323,571
September 14, 202515.315.1315.1315.31544,475
September 11, 202515.6715.2415.2415.9315160,504
September 10, 202516.0115.915.916.0815.7919,366
September 09, 202515.9916.216.216.215.9935,374
September 08, 202516.1615.9915.9916.3715.958,348
September 07, 202516.3816.2716.2716.3816.1325,127
September 04, 202516.3816.3916.3916.3916.1618,458
September 03, 202516.2816.2916.2916.4816.1845,646
September 02, 202516.1716.2816.2816.3116.0541,068
September 01, 202516.816.3816.3816.8416.2351,260
August 31, 202516.9516.816.816.9516.5422,727
August 28, 202516.5616.9516.9516.9516.5641,446
August 27, 202516.9316.7816.7817.116.7234,295
August 26, 202517.1216.9216.9217.1216.8135,330
August 25, 202516.8517.1917.1917.1916.8520,268
August 24, 202516.8217.0617.0617.1716.7586,064
August 21, 202516.7616.8216.8216.8216.6617,072
August 20, 202516.7716.7816.781716.558,135
August 19, 202516.9516.816.816.9916.7518,557
August 18, 202517.116.9516.9517.2116.6567,152
August 17, 202517.3171717.316.8126,380
August 14, 202516.816.916.916.9916.5441,478
August 13, 202516.9116.6516.6517.1216.6560,863
August 12, 202517.1616.9216.9217.1616.753,130
August 11, 202517.13171717.3316.969,376
August 10, 202516.6317.1317.1317.4816.63219,761
August 07, 202516.7416.616.616.9716.4130,906
August 06, 202516.7416.7416.7416.8716.5872,262
August 05, 202516.9716.7416.7416.9716.5778,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved