Buruj Cooperative Insurance Company (8270.SR) SAU

16.21

-0.06(-0.37%)

Updated at September 08 10:47AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202516.3816.3916.3916.3916.1618,458
September 03, 202516.2816.2916.2916.4816.1845,646
September 02, 202516.1716.2816.2816.3116.0541,068
September 01, 202516.816.3816.3816.8416.2351,260
August 31, 202516.9516.816.816.9516.5422,727
August 28, 202516.5616.9516.9516.9516.5641,446
August 27, 202516.9316.7816.7817.116.7234,295
August 26, 202517.1216.9216.9217.1216.8135,330
August 25, 202516.8517.1917.1917.1916.8520,268
August 24, 202516.8217.0617.0617.1716.7586,064
August 21, 202516.7616.8216.8216.8216.6617,072
August 20, 202516.7716.7816.781716.558,135
August 19, 202516.9516.816.816.9916.7518,557
August 18, 202517.116.9516.9517.2116.6567,152
August 17, 202517.3171717.316.8126,380
August 14, 202516.816.916.916.9916.5441,478
August 13, 202516.9116.6516.6517.1216.6560,863
August 12, 202517.1616.9216.9217.1616.753,130
August 11, 202517.13171717.3316.969,376
August 10, 202516.6317.1317.1317.4816.63219,761
August 07, 202516.7416.616.616.9716.4130,906
August 06, 202516.7416.7416.7416.8716.5872,262
August 05, 202516.9716.7416.7416.9716.5778,018
August 04, 202517.0616.8816.8817.0616.8337,496
August 03, 202517.1817.2517.2517.3716.9233,722
July 31, 202517.5617.2317.2317.5617.0993,520
July 30, 202517.4817.4417.4417.817.2521,168
July 29, 202517.9517.517.517.9517.4463,064
July 28, 202518.5717.9517.9518.5717.6111,041
July 27, 202519.418.218.219.918.1338,939
July 24, 202519.218.9818.9819.4818.88122,958
July 23, 202519.119.119.119.1518.8245,509
July 22, 202518.9319.0519.0519.1518.73124,002
July 21, 20251918.9318.9319.1318.9139,158
July 20, 202519.118.918.919.3418.998,455
July 17, 202518.8519.119.119.1718.5673,117
July 16, 20251918.718.719.0418.764,110
July 15, 20251919.0819.0819.3718.81106,541
July 14, 20251918.9818.981918.7566,743
July 13, 202519.0118.9818.9819.1618.8642,905
July 10, 20251918.8618.8619.118.7446,864
July 09, 20251918.9718.9719.2618.78119,117
July 08, 202518.9919.119.119.1518.79125,505
July 07, 202518.3818.9918.9919.5818.16539,968
July 06, 202518.118.2418.2418.4717.95150,801
July 03, 202517.9317.9717.9718.1817.7884,019
July 02, 202518.5817.9217.9218.5817.9154,846
July 01, 202518.118.5218.5218.5517.62208,145
June 30, 202516.84181818.316.7540,076
June 29, 202516.816.7616.761716.61191,349
June 26, 202516.516.816.816.8216.4102,297
June 25, 202516.416.416.416.616.195,878
June 24, 20251616.2216.2216.2415.76127,772
June 23, 202515.2215.5815.5815.7615.2275,626
June 22, 202515.215.315.315.8815.244,220
June 19, 202515.3415.215.215.41551,670
June 18, 202515.7615.3415.3415.7615.153,848
June 17, 202515.8615.7615.7615.8615.660,150
June 16, 202516.0815.8615.8616.0815.1443,551
June 15, 202514.6215.6815.6815.6814.6261,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved