Tracker Fund of Hong Kong (82800.HK) HKSE

22.70

+0.54(+2.44%)

Updated at June 02 03:42PM

Currency In CNY

82800.HK Historical Return

If you invested ¥1000 in Tracker Fund of Hong Kong (82800.HK) 10 years ago, it would be worth ¥1,368.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.73, while ¥1000 invested 1 year ago would be worth ¥1,061.74. This corresponds to total returns of 36.83%, -9.13%, 6.17%, respectively, with annualized returns of 3.18%, -1.89%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

82800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.2622.722.722.722.16166,500
June 01, 202622.122.1622.1622.2222.126,000
May 29, 202621.9621.9821.9822.0421.9190,000
May 28, 20262221.8621.862221.66143,000
May 27, 202622.2222.122.122.2222.0828,000
May 26, 202622.3422.3622.3622.422.24385,510
May 22, 202622.422.3822.3822.522.3440,000
May 21, 202622.5622.222.222.5622.2164,000
May 20, 202622.4622.4622.4622.522.447,500
May 19, 202622.5622.5822.5822.622.4825,000
May 18, 202622.622.4622.4622.622.4117,500
May 15, 202622.8622.822.822.8622.6661,500
May 14, 202623.34232323.342331,500
May 13, 202623.02232323.0222.9119,000
May 12, 202623.1823.0223.0223.182352,000
May 11, 202622.9823.0223.0223.0422.9291,000
May 08, 20262323.0623.0623.0622.9616,000
May 07, 202623.2423.223.223.2823.2167,500
May 06, 202622.6822.9222.9222.9222.6889,000
May 05, 202622.7222.6822.6822.7222.5239,500
May 04, 202622.922.8822.882322.8831,000
April 30, 202622.7622.622.622.7622.5831,000
April 29, 202622.722.8622.8622.8622.714,000
April 28, 202622.822.6822.6822.822.673,500
April 27, 202622.9822.8622.8622.9822.8449,500
April 24, 202622.822.9222.9222.9222.6810,000
April 23, 20262322.8822.882322.82100,500
April 22, 202623.0823.0823.0823.0823.0240,500
April 21, 202623.2823.3223.3223.3223.2412,000
April 20, 202623.0623.2423.2423.2623.0634,000
April 17, 202623.0623.0623.0623.0622.9831,010
April 16, 202623.0423.1623.1623.2423.04105,500
April 15, 202622.9822.8622.8623.0222.8632,000
April 14, 202622.8422.722.722.8422.6481,000
April 13, 202622.722.6422.6422.722.62124,000
April 10, 202622.9622.8222.822322.8275,000
April 09, 202622.7422.7422.7422.822.7222,000
April 08, 202622.7622.8222.8222.8622.7171,000
April 02, 202622.3822.3222.3222.422.16282,500
April 01, 202622.5422.522.522.5422.4295,000
March 31, 202622.2422.0822.0822.2421.9342,500
March 30, 202621.9222.0822.0822.0821.88407,000
March 27, 202622.1822.3622.3622.3622.16180,000
March 26, 202622.4422.1822.1822.4422.1853,000
March 25, 202622.4622.5822.5822.5822.32250,500
March 24, 202622.0422.2622.2622.2621.9385,000
March 23, 202622.2621.821.822.2621.66488,000
March 20, 202622.622.4422.4422.6622.38294,000
March 19, 202622.722.722.722.8222.763,500
March 18, 202622.9623.123.123.122.92138,000
March 17, 202623.2232323.32330,000
March 16, 202622.6223.0223.0223.0422.62181,500
March 13, 202622.7222.7422.7422.8422.66199,500
March 12, 20262322.8622.862322.718,000
March 11, 202623.0422.9422.9423.122.9236,000
March 10, 202622.922.7622.9822.922.7614,000
March 09, 202622.522.722.722.722.2687,500
March 06, 202622.5422.922.922.9422.54758,000
March 05, 202622.6822.5422.5422.8222.48608,000
March 04, 202622.7422.3622.5222.7622.34445,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved