Tracker Fund of Hong Kong (82800.HK) HKSE

23.82

+0.14(+0.59%)

Updated at December 05 02:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.5823.6823.6823.6823.5844,000
December 03, 202523.823.5223.5223.823.52113,500
December 02, 202523.9423.8223.822423.7658,500
December 01, 202523.7823.7223.7223.8823.72100,500
November 28, 202523.6623.6823.6823.6823.64114,000
November 27, 202523.823.7623.7623.8623.68226,500
November 26, 202523.8623.7423.7423.8623.747,000
November 25, 202523.823.7623.7623.8623.766,500
November 24, 202523.423.5623.5623.6423.491,500
November 21, 202523.623.1623.1623.623.16408,000
November 20, 202523.923.7623.7623.923.66376,500
November 19, 202523.8223.723.723.8623.6436,500
November 18, 202524.0223.823.824.0223.741.25M
November 17, 202524.2824.2224.2224.3424.1640,000
November 14, 202524.524.4224.4224.5624.419,500
November 13, 202524.724.8224.8224.9424.62232,500
November 12, 202524.824.824.824.924.721,500
November 11, 202524.824.824.824.924.737,000
November 10, 202524.6624.5824.5824.6624.46285,500
November 09, 202524.2624.5624.5624.5624.26285,000
November 07, 202524.2424.1424.1424.2424.1414,000
November 06, 202524.124.424.424.424.1389,000
November 05, 202523.723.8623.8623.8823.56307,000
November 04, 20252423.9223.922423.889,500
November 03, 202523.9424.0624.0624.0823.9421,500
October 31, 202524.1423.8823.8824.1423.88822,500
October 30, 202524.5824.1624.1624.58241.21M
October 28, 202524.824.6424.6424.8224.64203,000
October 27, 202524.824.824.824.8224.74241,500
October 24, 202524.5424.5824.5824.5824.5423,500
October 23, 202524.1824.3624.3624.4624.1276,000
October 22, 202524.4624.2624.2624.4624.1628,000
October 21, 202524.5624.524.524.7624.5455,000
October 20, 202524.2624.3424.3424.3624.22529,500
October 17, 202524.0823.7423.7424.0823.68667,000
October 16, 202524.3624.3424.3424.3624.2236,500
October 15, 202524.224.3424.3424.424.1704,000
October 14, 202524.523.9623.9624.523.9658,500
October 13, 202524.1824.3424.3424.3423.88363,500
October 10, 202524.8424.6824.6824.8624.66132,000
October 09, 202525.125.125.125.3224.9112,000
October 08, 202525.0825.2225.2225.2224.96116,500
October 03, 202525.5425.4425.4425.5625.3410,500
October 02, 202525.2825.6825.6825.725.2848,000
September 30, 202525.1225.2225.2225.2224.96153,000
September 29, 202524.7624.9824.982524.76805,000
September 26, 202524.6824.5824.5824.7224.5853,000
September 25, 202524.8824.8624.862524.84424,500
September 24, 202524.624.924.924.924.6261,010
September 23, 202524.5624.5224.5224.5624.4671,540
September 22, 202524.6824.724.724.724.646,000
September 19, 202524.8424.8624.8624.8824.7621,010
September 18, 202525.2224.8424.8425.2624.6823,500
September 17, 202524.925.1825.1825.1824.9249,500
September 16, 202524.724.7424.7424.824.737,000
September 15, 202524.7224.8224.8224.8824.7240,000
September 12, 202524.8424.7224.7224.8624.7270,000
September 11, 202524.324.4624.4624.5424.2481,000
September 10, 202524.4224.5424.624.624.421.13M
September 09, 202524.0624.2424.2424.3424.06555,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved