Tracker Fund of Hong Kong (82800.HK) HKSE

23.96

+0.16(+0.67%)

Updated at September 08 03:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.5423.823.823.823.5417,500
September 04, 202523.6423.4423.4423.6423.4292,500
September 03, 202524.0623.723.724.0623.6896,000
September 02, 202523.923.8823.8824.0623.8122,500
September 01, 202523.8423.9223.9223.9223.8129,000
August 29, 202523.4623.4623.4623.5823.46442,500
August 28, 202523.4623.3623.3623.4823.281.35M
August 27, 202523.9623.6623.6623.9623.66209,000
August 26, 202524.0623.9223.9224.123.9260,500
August 25, 202524.0224.1224.1224.2623.98229,600
August 22, 202523.6423.7623.7623.7623.648,000
August 21, 202523.623.5423.5423.623.46506,000
August 20, 202523.623.6223.6223.6223.4270,500
August 19, 202523.6823.6223.623.6823.617,000
August 18, 202523.7223.6423.6423.8423.64559,500
August 15, 202523.623.7223.7223.7223.54244,500
August 14, 20252423.8223.822423.8219,500
August 13, 202523.423.8623.8623.8823.4655,010
August 12, 202523.223.3423.3423.3423.1873,000
August 11, 202523.2223.2223.2223.2423.18148,000
August 08, 202523.323.223.223.323.18274,000
August 07, 202523.323.3623.3623.3823.24131,500
August 06, 202523.2623.2823.2823.323.2421,500
August 05, 202523.0623.2223.2223.2423.06647,510
August 04, 202522.923.0623.0623.0622.9739,000
August 01, 202523.26232323.323127,000
July 31, 20252323.223.223.32232.18M
July 30, 202523.5623.4823.4823.7423.46381,500
July 29, 202523.7423.7823.7423.7623.58145,500
July 28, 202523.7623.823.823.823.767,000
July 25, 202523.723.6423.6423.723.6251,500
July 24, 202523.8823.8423.8423.8823.7835,000
July 23, 202523.5223.7223.7223.7223.5420,000
July 22, 202523.3823.3823.3823.4223.281.04M
July 21, 202523.323.2823.2823.3223.275,000
July 18, 202523.123.1623.1623.1623548,000
July 17, 202522.9822.8822.8822.9822.84380,000
July 16, 202522.9822.8822.8823.222.881.29M
July 15, 202522.8622.922.922.922.54537,500
July 14, 202522.522.5822.5822.5822.57,500
July 11, 202522.4622.5222.5222.822.4670,510
July 10, 202522.2822.4422.4422.4822.2823,000
July 09, 202522.522.2822.2822.522.2814,500
July 08, 202522.3822.522.522.522.339,500
July 07, 202522.1422.2222.2222.2222.179,000
July 04, 202522.322.2422.2422.422.170,000
July 03, 202522.4222.3822.3822.4422.28100,500
July 02, 202522.4822.5222.5222.5422.4884,000
June 30, 202522.622.4222.4222.622.4281,500
June 27, 202522.722.5622.5622.7622.54326,500
June 26, 202522.622.5822.5822.6222.5821,500
June 25, 202522.6622.7622.7622.822.621.17M
June 24, 202522.322.4822.4822.5422.31.18M
June 23, 202521.7822.0422.0422.0621.7868,500
June 20, 202521.7421.8421.8421.921.74242,000
June 19, 202521.9821.6621.6621.9821.64465,000
June 18, 202522.1422.0622.0622.1422.04551,000
June 17, 202522.422.322.322.422.3165,500
June 16, 202522.222.422.422.4422.217,000
June 13, 202522.2822.1622.1622.2822.1443,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved