Tracker Fund of Hong Kong (82800.HK) HKSE

24.30

+0.56(+2.36%)

Updated at October 20 09:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.0823.7423.7424.0823.68667,000
October 16, 202524.3624.3424.3424.3624.2236,500
October 15, 202524.224.3424.3424.424.1704,000
October 14, 202524.523.9623.9624.523.9658,500
October 13, 202524.1824.3424.3424.3423.88363,500
October 10, 202524.8424.6824.6824.8624.66132,000
October 09, 202525.125.125.125.3224.9112,000
October 08, 202525.0825.2225.2225.2224.96116,500
October 03, 202525.5425.4425.4425.5625.3410,500
October 02, 202525.2825.6825.6825.725.2848,000
September 30, 202525.1225.2225.2225.2224.96153,000
September 29, 202524.7624.9824.982524.76805,000
September 26, 202524.6824.5824.5824.7224.5853,000
September 25, 202524.8824.8624.862524.84424,500
September 24, 202524.624.924.924.924.6261,010
September 23, 202524.5624.5224.5224.5624.4671,540
September 22, 202524.6824.724.724.724.646,000
September 19, 202524.8424.8624.8624.8824.7621,010
September 18, 202525.2224.8424.8425.2624.6823,500
September 17, 202524.925.1825.1825.1824.9249,500
September 16, 202524.724.7424.7424.824.737,000
September 15, 202524.7224.8224.8224.8824.7240,000
September 12, 202524.8424.7224.7224.8624.7270,000
September 11, 202524.324.4624.4624.5424.2481,000
September 10, 202524.4224.5424.624.624.421.13M
September 09, 202524.0624.2424.2424.3424.06555,500
September 08, 202523.8423.9623.962423.84896,500
September 05, 202523.5423.823.823.823.5417,500
September 04, 202523.6423.4423.4423.6423.4292,500
September 03, 202524.0623.723.724.0623.6896,000
September 02, 202523.923.8823.8824.0623.8122,500
September 01, 202523.8423.9223.9223.9223.8129,000
August 29, 202523.4623.4623.4623.5823.46442,500
August 28, 202523.4623.3623.3623.4823.281.35M
August 27, 202523.9623.6623.6623.9623.66209,000
August 26, 202524.0623.9223.9224.123.9260,500
August 25, 202524.0224.1224.1224.2623.98229,600
August 22, 202523.6423.7623.7623.7623.648,000
August 21, 202523.623.5423.5423.623.46506,000
August 20, 202523.623.6223.6223.6223.4270,500
August 19, 202523.6823.6223.623.6823.617,000
August 18, 202523.7223.6423.6423.8423.64559,500
August 15, 202523.623.7223.7223.7223.54244,500
August 14, 20252423.8223.822423.8219,500
August 13, 202523.423.8623.8623.8823.4655,010
August 12, 202523.223.3423.3423.3423.1873,000
August 11, 202523.2223.2223.2223.2423.18148,000
August 08, 202523.323.223.223.323.18274,000
August 07, 202523.323.3623.3623.3823.24131,500
August 06, 202523.2623.2823.2823.323.2421,500
August 05, 202523.0623.2223.2223.2423.06647,510
August 04, 202522.923.0623.0623.0622.9739,000
August 01, 202523.26232323.323127,000
July 31, 20252323.223.223.32232.18M
July 30, 202523.5623.4823.4823.7423.46381,500
July 29, 202523.7423.7823.7423.7623.58145,500
July 28, 202523.7623.823.823.823.767,000
July 25, 202523.723.6423.6423.723.6251,500
July 24, 202523.8823.8423.8423.8823.7835,000
July 23, 202523.5223.7223.7223.7223.5420,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved