Hong Kong Entertainment International Holdings Limited (8291.HK) HKSE

0.26

+0(+0.00%)

Updated at April 23 01:39PM

Currency In HKD

8291.HK Historical Return

If you invested $1000 in Hong Kong Entertainment International Holdings Limited (8291.HK) since IPO date, it would be worth $9.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.36, while $1000 invested 1 year ago would be worth $773.81. This corresponds to total returns of -99.07%, -93.56%, -22.62%, respectively, with annualized returns of -41.36%, -42.21%, -22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8291.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.26	0.26	0.26	0.26	0.26	10,000
April 21, 2026	0.28	0.28	0.28	0.28	0.28	7,500
April 13, 2026	0.31	0.31	0.31	0.31	0.31	10,000
April 02, 2026	0.31	0.31	0.31	0.31	0.31	333
April 01, 2026	0.31	0.31	0.31	0.31	0.31	3,166
March 31, 2026	-1	-1	0.31	-1	-1	0
March 30, 2026	0.31	0.31	0.31	0.31	0.31	0
March 27, 2026	0.31	0.31	0.31	0.31	0.31	0
March 26, 2026	0.31	0.31	0.31	0.31	0.31	0
March 25, 2026	0.31	0.31	0.31	0.31	0.31	0
March 24, 2026	0.31	0.31	0.31	0.31	0.31	0
March 23, 2026	0.31	0.31	0.31	0.31	0.31	0
March 20, 2026	0.31	0.31	0.31	0.31	0.31	0
March 19, 2026	0.31	0.31	0.31	0.31	0.31	0
March 18, 2026	0.31	0.31	0.31	0.31	0.31	0
March 17, 2026	0.31	0.31	0.31	0.34	0.3	180,000
March 16, 2026	-1	-1	0.32	-1	-1	0
March 13, 2026	0.32	0.32	0.32	0.33	0.31	180,000
March 12, 2026	0.32	0.36	0.36	0.37	0.31	70,000
March 11, 2026	0.34	0.33	0.33	0.37	0.32	123,000
March 10, 2026	0.37	0.37	0.38	0.37	0.37	20,000
March 09, 2026	0.36	0.39	0.39	0.41	0.36	60,000
March 06, 2026	0.47	0.38	0.38	0.47	0.38	190,000
March 05, 2026	0.41	0.41	0.41	0.41	0.41	10,000
March 04, 2026	-1	-1	0.42	-1	-1	0
March 03, 2026	0.42	0.42	0.42	0.42	0.42	0
March 02, 2026	0.43	0.42	0.42	0.51	0.42	175,000
February 27, 2026	0.41	0.5	0.5	0.56	0.41	205,000
February 26, 2026	0.36	0.48	0.48	0.48	0.36	270,000
February 25, 2026	0.31	0.35	0.35	0.43	0.31	50,000
February 24, 2026	0.3	0.3	0.3	0.3	0.3	10,000
February 23, 2026	0.28	0.28	0.28	0.28	0.28	0
February 20, 2026	0.28	0.28	0.28	0.28	0.28	10,000
February 16, 2026	0.28	0.28	0.28	0.28	0.28	0
February 13, 2026	0.28	0.28	0.28	0.28	0.28	0
February 12, 2026	0.28	0.28	0.28	0.28	0.28	0
February 11, 2026	0.28	0.28	0.28	0.28	0.28	0
February 10, 2026	0.27	0.27	0.27	0.27	0.27	10,000
February 09, 2026	0.27	0.27	0.27	0.27	0.27	0
February 06, 2026	0.27	0.27	0.27	0.27	0.27	0
February 05, 2026	0.27	0.27	0.27	0.27	0.27	0
February 04, 2026	0.27	0.27	0.27	0.32	0.27	44,333
February 03, 2026	0.27	0.27	0.27	0.27	0.27	0
February 02, 2026	0.27	0.27	0.27	0.27	0.27	0
January 30, 2026	0.27	0.27	0.27	0.27	0.27	0
January 29, 2026	0.27	0.27	0.27	0.27	0.27	0
January 28, 2026	0.27	0.27	0.27	0.27	0.27	0
January 27, 2026	0.26	0.26	0.26	0.26	0.26	0
January 26, 2026	0.24	0.24	0.24	0.24	0.24	0
January 23, 2026	0.24	0.24	0.24	0.24	0.24	10,000
January 22, 2026	0.24	0.24	0.24	0.24	0.24	500
January 21, 2026	0.24	0.24	0.24	0.24	0.24	0
January 20, 2026	0.24	0.24	0.24	0.24	0.24	0
January 19, 2026	0.24	0.24	0.24	0.24	0.24	0
January 16, 2026	0.24	0.24	0.24	0.24	0.24	0
January 15, 2026	0.24	0.24	0.24	0.24	0.24	0
January 14, 2026	0.24	0.24	0.24	0.24	0.24	0
January 13, 2026	0.24	0.24	0.24	0.24	0.24	10,000
January 12, 2026	0.24	0.24	0.24	0.24	0.24	0
January 09, 2026	0.24	0.24	0.24	0.24	0.24	0