Hong Kong Entertainment International Holdings Limited (8291.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8291.HK Historical Return
If you invested $1000 in Hong Kong Entertainment International Holdings Limited (8291.HK) since IPO date, it would be worth $7.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $298.32, while $1000 invested 1 year ago would be worth $710. This corresponds to total returns of -99.24%, -70.17%, -29%, respectively, with annualized returns of -41.31%, -21.49%, -29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8291.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| September 09, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 70,000 |
| September 08, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 140,000 |
| September 07, 2026 | 0.23 | 0.21 | 0.21 | 0.25 | 0.21 | 498,000 |
| September 04, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 120,000 |
| September 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 350,000 |
| September 01, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 55,000 |
| August 31, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 770,000 |
| August 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
| August 27, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 730,000 |
| August 26, 2026 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 120,000 |
| August 25, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 760,000 |
| August 18, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 27,500 |
| August 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 300,000 |
| August 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17,500 |
| August 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| July 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| July 17, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.24 | 60,000 |
| July 15, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 90,000 |
| July 13, 2026 | 0.24 | 0.26 | 0.26 | 0.28 | 0.24 | 180,000 |
| July 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 231,500 |
| July 02, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 160,000 |
| June 30, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 40,333 |
| June 29, 2026 | 0.19 | 0.25 | 0.25 | 0.25 | 0.19 | 25,000 |
| June 24, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 90,000 |
| June 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| June 18, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 230,000 |
| June 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| June 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| June 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5,000 |
| May 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.92M |
| May 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 |
| May 14, 2026 | 0.5 | 0.3 | 0.3 | 0.5 | 0.3 | 141,333 |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,666 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 |
AD
