Hong Kong Entertainment International Holdings Limited (8291.HK) HKSE

Currency In HKD

8291.HK Historical Return

If you invested $1000 in Hong Kong Entertainment International Holdings Limited (8291.HK) since IPO date, it would be worth $9.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.52, while $1000 invested 1 year ago would be worth $1,313.13. This corresponds to total returns of -99.07%, -69.05%, 31.31%, respectively, with annualized returns of -40.58%, -20.9%, 31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8291.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.24	0.24	0.24	0.24	0.24	231,500
July 02, 2026	0.23	0.21	0.21	0.23	0.21	160,000
June 30, 2026	0.23	0.22	0.22	0.23	0.22	40,333
June 29, 2026	0.19	0.25	0.25	0.25	0.19	25,000
June 24, 2026	0.25	0.23	0.23	0.25	0.23	90,000
June 22, 2026	0.25	0.25	0.25	0.25	0.25	10,000
June 18, 2026	0.26	0.25	0.25	0.26	0.25	230,000
June 17, 2026	0.27	0.27	0.27	0.27	0.27	20,000
June 10, 2026	0.27	0.27	0.27	0.27	0.27	10,000
June 08, 2026	0.31	0.31	0.31	0.31	0.31	5,000
May 27, 2026	0.31	0.31	0.31	0.31	0.31	1.92M
May 22, 2026	0.31	0.31	0.31	0.31	0.31	10,000
May 14, 2026	0.5	0.3	0.3	0.5	0.3	141,333
May 13, 2026	0.25	0.25	0.25	0.25	0.25	1,666
May 12, 2026	0.25	0.25	0.25	0.25	0.25	15,000
May 08, 2026	0.27	0.27	0.27	0.27	0.27	15,000
May 07, 2026	0.28	0.28	0.28	0.28	0.28	10,000
May 04, 2026	0.28	0.28	0.28	0.28	0.28	30,000
April 30, 2026	0.28	0.28	0.28	0.28	0.28	10,000
April 28, 2026	0.27	0.28	0.28	0.28	0.27	20,000
April 27, 2026	0.27	0.27	0.27	0.27	0.27	38,833
April 24, 2026	0.27	0.27	0.27	0.27	0.27	10,000
April 23, 2026	0.26	0.26	0.26	0.26	0.26	10,000
April 22, 2026	0.26	0.26	0.26	0.26	0.26	10,000
April 21, 2026	0.28	0.28	0.28	0.28	0.28	7,500
April 13, 2026	0.31	0.31	0.31	0.31	0.31	10,000
April 02, 2026	0.31	0.31	0.31	0.31	0.31	333
April 01, 2026	0.31	0.31	0.31	0.31	0.31	3,166
March 31, 2026	-1	-1	0.31	-1	-1	0
March 30, 2026	0.31	0.31	0.31	0.31	0.31	0
March 27, 2026	0.31	0.31	0.31	0.31	0.31	0
March 26, 2026	0.31	0.31	0.31	0.31	0.31	0
March 25, 2026	0.31	0.31	0.31	0.31	0.31	0
March 24, 2026	0.31	0.31	0.31	0.31	0.31	0
March 23, 2026	0.31	0.31	0.31	0.31	0.31	0
March 20, 2026	0.31	0.31	0.31	0.31	0.31	0
March 19, 2026	0.31	0.31	0.31	0.31	0.31	0
March 18, 2026	0.31	0.31	0.31	0.31	0.31	0
March 17, 2026	0.31	0.31	0.31	0.34	0.3	180,000
March 16, 2026	-1	-1	0.32	-1	-1	0
March 13, 2026	0.32	0.32	0.32	0.33	0.31	180,000