Hong Kong Entertainment International Holdings Limited - 8291.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2025	0.3	0.3	0.3	0.3	0.3	0
September 16, 2025	0.26	0.3	0.3	0.3	0.26	45,000
September 15, 2025	0.33	0.3	0.3	0.33	0.3	140,000
September 12, 2025	0.3	0.3	0.3	0.3	0.3	39,000
September 11, 2025	0.29	0.3	0.3	0.3	0.27	107,500
September 10, 2025	0.33	0.29	0.29	0.33	0.29	22,500
September 09, 2025	0.35	0.35	0.35	0.35	0.35	0
September 08, 2025	0.35	0.35	0.35	0.35	0.35	0
September 05, 2025	0.3	0.35	0.35	0.43	0.3	337,000
September 04, 2025	0.28	0.28	0.28	0.28	0.28	0
September 03, 2025	0.28	0.28	0.28	0.28	0.28	0
September 02, 2025	0.28	0.28	0.28	0.28	0.28	0
September 01, 2025	0.28	0.28	0.28	0.28	0.28	20,000
August 29, 2025	0.29	0.29	0.29	0.29	0.29	0
August 28, 2025	0.29	0.29	0.29	0.29	0.29	0
August 27, 2025	0.3	0.3	0.3	0.3	0.3	0
August 26, 2025	0.3	0.3	0.3	0.3	0.3	0
August 25, 2025	0.3	0.3	0.3	0.3	0.3	7,500
August 22, 2025	0.3	0.3	0.3	0.3	0.3	15,000
August 21, 2025	0.32	0.3	0.3	0.35	0.3	232,500
August 20, 2025	0.27	0.35	0.35	0.45	0.27	1.07M
August 19, 2025	0.27	0.27	0.27	0.27	0.27	0
August 18, 2025	0.26	0.26	0.26	0.26	0.26	0
August 15, 2025	0.26	0.26	0.26	0.26	0.26	0
August 14, 2025	0.25	0.25	0.25	0.25	0.25	333
August 13, 2025	0.25	0.25	0.25	0.25	0.25	0
August 12, 2025	0.25	0.25	0.25	0.25	0.25	0
August 11, 2025	0.25	0.25	0.25	0.25	0.25	2,500
August 08, 2025	0.3	0.3	0.3	0.3	0.3	0
August 07, 2025	0.3	0.3	0.3	0.31	0.3	11,500
August 06, 2025	0.3	0.3	0.3	0.3	0.3	0
August 05, 2025	0.3	0.3	0.3	0.3	0.3	0
August 04, 2025	0.33	0.3	0.3	0.33	0.3	20,000
August 01, 2025	0.33	0.33	0.33	0.33	0.33	5,000
July 31, 2025	0.31	0.31	0.31	0.31	0.31	0
July 30, 2025	0.3	0.31	0.31	0.31	0.3	35,000
July 29, 2025	0.26	0.26	0.26	0.26	0.26	0
July 28, 2025	0.25	0.26	0.26	0.26	0.25	3,000
July 25, 2025	0.28	0.28	0.28	0.28	0.28	17,500
July 24, 2025	0.24	0.28	0.28	0.35	0.24	127,500
July 23, 2025	0.23	0.23	0.23	0.23	0.23	917
July 22, 2025	0.23	0.23	0.23	0.23	0.23	0
July 21, 2025	0.21	0.23	0.23	0.23	0.21	37,500
July 18, 2025	0.23	0.24	0.24	0.24	0.23	15,000
July 17, 2025	0.2	0.22	0.22	0.22	0.19	127,500
July 16, 2025	0.2	0.2	0.2	0.2	0.2	333
July 15, 2025	0.2	0.2	0.2	0.2	0.2	0
July 14, 2025	0.2	0.2	0.2	0.2	0.2	16,167
July 11, 2025	0.2	0.2	0.2	0.2	0.2	125,000
July 10, 2025	0.19	0.19	0.19	0.19	0.19	35,000
July 09, 2025	0.22	0.19	0.19	0.22	0.19	27,333
July 08, 2025	0.21	0.21	0.21	0.21	0.21	0
July 07, 2025	0.24	0.21	0.21	0.24	0.21	10,000
July 04, 2025	0.27	0.27	0.27	0.27	0.27	0
July 03, 2025	0.27	0.27	0.27	0.27	0.27	0
July 02, 2025	0.27	0.27	0.27	0.27	0.27	0
June 30, 2025	0.27	0.27	0.27	0.27	0.27	0
June 27, 2025	0.27	0.27	0.27	0.27	0.27	0
June 26, 2025	0.27	0.27	0.27	0.27	0.27	0
June 25, 2025	0.27	0.27	0.27	0.27	0.27	5,000

Hong Kong Entertainment International Holdings Limited (8291.HK) HKSE