Amana Cooperative Insurance Company (8310.SR) SAU

6.51

-0.01000023(-0.15%)

Updated at June 02 03:17PM

Currency In SAR

8310.SR Historical Return

If you invested 1000 SAR in Amana Cooperative Insurance Company (8310.SR) 10 years ago, it would be worth 206.34 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 104.49 SAR, while 1000 SAR invested 1 year ago would be worth 782.45 SAR. This corresponds to total returns of -79.37%, -89.55%, -21.75%, respectively, with annualized returns of -14.59%, -36.33%, -21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8310.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.51	6.51	6.51	6.63	6.43	593,445
June 01, 2026	6.55	6.52	6.52	6.59	6.52	224,351
May 31, 2026	6.5	6.49	6.49	6.6	6.46	243,237
May 21, 2026	6.36	6.4	6.4	6.47	6.35	213,167
May 20, 2026	6.5	6.36	6.36	6.5	6.33	274,717
May 19, 2026	6.5	6.5	6.5	6.6	6.39	702,119
May 18, 2026	6.7	6.47	6.47	6.76	6.46	1.3M
May 17, 2026	6.42	6.75	6.75	6.83	6.42	1.18M
May 14, 2026	6.39	6.42	6.42	6.51	6.35	361,387
May 13, 2026	6.3	6.39	6.39	6.58	6.28	678,196
May 12, 2026	6.42	6.34	6.34	6.48	6.3	299,088
May 11, 2026	6.52	6.45	6.45	6.61	6.41	448,180
May 10, 2026	6.65	6.56	6.56	6.78	6.5	695,013
May 07, 2026	6.61	6.56	6.56	6.84	6.1	572,592
May 06, 2026	6.77	6.65	6.65	6.9	6.61	935,037
May 05, 2026	6.97	6.92	6.92	7.19	6.6	3.5M
May 04, 2026	6.25	6.83	6.83	6.83	6.22	2.99M
May 03, 2026	6.09	6.21	6.21	6.33	6.04	987,849
April 30, 2026	6.03	6.04	6.04	6.09	6.01	157,919
April 29, 2026	6.07	6	6	6.07	5.93	196,529
April 28, 2026	6.05	5.98	5.98	6.07	5.98	182,526
April 27, 2026	5.94	6.04	6.04	6.12	5.94	470,690
April 26, 2026	5.96	6	6	6.3	5.9	884,617
April 23, 2026	6.02	5.96	5.96	6.15	5.94	769,531
April 22, 2026	5.96	6.06	6.06	6.3	5.9	1.05M
April 21, 2026	6	5.96	5.96	6.05	5.95	61,053
April 20, 2026	6.12	5.97	5.97	6.15	5.95	98,162
April 19, 2026	6.14	6.05	6.05	6.19	6.02	139,067
April 16, 2026	6.1	6.13	6.13	6.16	6.03	188,647
April 15, 2026	6	6.09	6.09	6.12	6	304,400
April 14, 2026	5.87	5.98	5.98	6	5.87	128,173
April 13, 2026	5.92	5.87	5.87	5.95	5.87	127,141
April 12, 2026	5.92	5.95	5.95	6.06	5.91	97,970
April 09, 2026	6.03	5.92	5.92	6.03	5.92	157,789
April 08, 2026	5.85	6.07	6.07	6.08	5.79	441,454
April 07, 2026	5.9	5.66	5.66	5.9	5.66	270,475
April 06, 2026	6	5.88	5.88	6	5.84	213,030
April 05, 2026	6.09	5.97	5.97	6.09	5.96	284,190
April 02, 2026	5.83	5.95	5.95	6.05	5.76	511,346
April 01, 2026	5.83	5.88	5.88	5.91	5.75	236,436
March 31, 2026	5.74	5.77	5.77	5.83	5.73	131,543
March 30, 2026	5.8	5.74	5.74	5.84	5.74	96,860
March 29, 2026	5.82	5.8	5.8	5.86	5.75	61,355
March 26, 2026	5.82	5.77	5.77	5.85	5.73	269,550
March 25, 2026	5.65	5.82	5.82	5.83	5.62	295,075
March 24, 2026	5.66	5.6	5.6	5.68	5.5	243,808
March 16, 2026	5.4	5.52	5.52	5.53	5.27	161,026
March 15, 2026	5.4	5.3	5.3	5.68	5.26	381,199
March 12, 2026	5.3	5.3	5.3	5.55	5.27	341,287
March 11, 2026	5.58	5.35	5.35	5.6	5.35	245,030
March 10, 2026	5.6	5.54	5.54	5.6	5.42	245,001
March 09, 2026	5.68	5.52	5.52	5.73	5.52	241,378
March 08, 2026	5.78	5.65	5.65	5.78	5.62	126,740
March 05, 2026	5.45	5.54	5.54	5.76	5.45	287,144
March 04, 2026	5.24	5.44	5.44	5.47	5.24	269,275
March 03, 2026	5.4	5.3	5.3	5.43	5.29	195,290
March 02, 2026	5.31	5.4	5.4	5.57	5.31	405,122
March 01, 2026	5	5.42	5.42	5.58	5	237,857
February 26, 2026	5.55	5.52	5.52	5.7	5.52	152,941
February 25, 2026	5.55	5.52	5.52	5.64	5.48	123,541