Saudi Enaya Cooperative Insurance Company (8311.SR) SAU

Currency In SAR

8311.SR Historical Return

If you invested 1000 SAR in Saudi Enaya Cooperative Insurance Company (8311.SR) 10 years ago, it would be worth 232.56 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 233.86 SAR, while 1000 SAR invested 1 year ago would be worth 1,086.52 SAR. This corresponds to total returns of -76.74%, -76.61%, 8.65%, respectively, with annualized returns of -13.57%, -25.21%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8311.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.13	9.6	9.6	10.13	9.6	400,446
July 29, 2026	10.19	9.86	9.86	10.23	9.8	710,100
July 28, 2026	9.81	10.27	10.27	10.6	9.67	1.11M
July 27, 2026	9.5	9.8	9.8	9.9	9.4	964,764
July 26, 2026	9.35	9.39	9.39	9.57	9.24	529,321
July 23, 2026	8.96	9.27	9.27	9.65	8.92	992,048
July 22, 2026	9	8.95	8.95	9.2	8.92	469,424
July 21, 2026	9.6	8.96	8.96	9.72	8.81	1.04M
July 20, 2026	9.33	9.49	9.49	9.84	9.2	2.11M
July 19, 2026	8.73	9.3	9.3	9.5	8.5	1.03M
July 16, 2026	8.61	8.7	8.7	8.79	8.55	384,713
July 15, 2026	8.82	8.6	8.6	8.84	8.58	415,758
July 14, 2026	8.94	8.79	8.79	9.28	8.71	1.23M
July 13, 2026	9.04	8.81	8.81	9.12	8.65	1.42M
July 12, 2026	9.37	9.12	9.12	9.94	9.12	896,486
July 09, 2026	9.33	9.4	9.4	9.72	9.3	800,746
July 08, 2026	10.95	9.86	9.86	10.95	9.86	953,205
July 07, 2026	10.9	10.95	10.95	11.54	10.85	1.64M
July 06, 2026	11.19	10.91	10.91	11.19	10.9	194,328
July 05, 2026	11.17	11.06	11.06	11.25	11.04	269,431
July 02, 2026	11.6	11.17	11.17	11.93	11.16	847,049
July 01, 2026	11.5	11.6	11.6	11.79	11.19	1.1M
June 30, 2026	11.02	11.44	11.44	11.96	10.98	1.43M
June 29, 2026	11.19	11.08	11.08	11.19	10.86	137,926
June 28, 2026	10.84	11	11	11.3	10.8	263,371
June 25, 2026	11.15	10.85	10.85	11.19	10.85	165,164
June 24, 2026	11.3	11.15	11.15	11.39	11.11	129,344
June 23, 2026	11.53	11.29	11.29	11.57	11.23	136,212
June 22, 2026	11.25	11.53	11.53	11.68	11.2	362,285
June 21, 2026	11.31	11.2	11.2	11.55	11.2	128,646
June 18, 2026	11.56	11.49	11.49	11.58	11.42	115,956
June 17, 2026	11.8	11.56	11.56	11.82	11.56	137,279
June 16, 2026	11.68	11.78	11.78	11.78	11.6	195,271
June 15, 2026	11.89	11.67	11.67	11.89	11.61	181,385
June 14, 2026	11.83	11.73	11.73	12.05	11.71	552,247
June 11, 2026	11.69	11.68	11.68	11.93	11.5	529,560
June 10, 2026	11.95	11.44	11.44	11.95	11.2	275,154
June 09, 2026	11.95	11.77	11.77	12.03	11.77	525,827
June 08, 2026	11.97	11.85	11.85	11.97	11.66	395,035
June 07, 2026	11.8	11.84	11.84	12.25	11.76	987,531
June 04, 2026	12.1	11.94	11.94	12.2	11.7	953,406
June 03, 2026	11.66	11.9	11.9	12.25	11.62	1.35M
June 02, 2026	11.5	11.5	11.5	11.82	11.4	456,531
June 01, 2026	11.25	11.47	11.47	11.5	11.25	257,195
May 31, 2026	11.45	11.35	11.35	11.54	11.3	192,606
May 21, 2026	11.34	11.16	11.16	11.65	11.14	580,522
May 20, 2026	12.05	11.51	11.51	12.06	11.46	562,030
May 19, 2026	12.12	12	12	12.4	12	948,779
May 18, 2026	12.15	12.1	12.1	12.42	11.8	1.56M
May 17, 2026	11.59	12.15	12.15	12.26	11.59	2.21M
May 14, 2026	11.11	11.36	11.36	11.6	11	901,242
May 13, 2026	11	11.09	11.09	11.4	10.72	835,076
May 12, 2026	11.35	10.87	10.87	11.43	10.87	368,213
May 11, 2026	11.44	11.25	11.25	11.48	11.13	449,289
May 10, 2026	11.08	11.32	11.32	11.7	11	884,299
May 07, 2026	11.36	11.1	11.1	11.55	11.03	655,393
May 06, 2026	11.47	11.4	11.4	11.68	11.21	1.19M
May 05, 2026	11.09	11.54	11.54	11.95	10.7	2.19M
May 04, 2026	10.45	11.09	11.09	11.39	10.39	2.55M
May 03, 2026	9.45	10.39	10.39	10.39	9.45	1.33M