Saudi Enaya Cooperative Insurance Company (8311.SR) SAU

Currency In SAR

8311.SR Historical Return

If you invested 1000 SAR in Saudi Enaya Cooperative Insurance Company (8311.SR) 10 years ago, it would be worth 192.29 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 213.29 SAR, while 1000 SAR invested 1 year ago would be worth 875.99 SAR. This corresponds to total returns of -80.77%, -78.67%, -12.4%, respectively, with annualized returns of -15.19%, -26.57%, -12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8311.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	9.37	9.12	9.12	9.94	9.12	896,486
July 09, 2026	9.33	9.4	9.4	9.72	9.3	800,746
July 08, 2026	10.95	9.86	9.86	10.95	9.86	953,205
July 07, 2026	10.9	10.95	10.95	11.54	10.85	1.64M
July 06, 2026	11.19	10.91	10.91	11.19	10.9	194,328
July 05, 2026	11.17	11.06	11.06	11.25	11.04	269,431
July 02, 2026	11.6	11.17	11.17	11.93	11.16	847,049
July 01, 2026	11.5	11.6	11.6	11.79	11.19	1.1M
June 30, 2026	11.02	11.44	11.44	11.96	10.98	1.43M
June 29, 2026	11.19	11.08	11.08	11.19	10.86	137,926
June 28, 2026	10.84	11	11	11.3	10.8	263,371
June 25, 2026	11.15	10.85	10.85	11.19	10.85	165,164
June 24, 2026	11.3	11.15	11.15	11.39	11.11	129,344
June 23, 2026	11.53	11.29	11.29	11.57	11.23	136,212
June 22, 2026	11.25	11.53	11.53	11.68	11.2	362,285
June 21, 2026	11.31	11.2	11.2	11.55	11.2	128,646
June 18, 2026	11.56	11.49	11.49	11.58	11.42	115,956
June 17, 2026	11.8	11.56	11.56	11.82	11.56	137,279
June 16, 2026	11.68	11.78	11.78	11.78	11.6	195,271
June 15, 2026	11.89	11.67	11.67	11.89	11.61	181,385
June 14, 2026	11.83	11.73	11.73	12.05	11.71	552,247
June 11, 2026	11.69	11.68	11.68	11.93	11.5	529,560
June 10, 2026	11.95	11.44	11.44	11.95	11.2	275,154
June 09, 2026	11.95	11.77	11.77	12.03	11.77	525,827
June 08, 2026	11.97	11.85	11.85	11.97	11.66	395,035
June 07, 2026	11.8	11.84	11.84	12.25	11.76	987,531
June 04, 2026	12.1	11.94	11.94	12.2	11.7	953,406
June 03, 2026	11.66	11.9	11.9	12.25	11.62	1.35M
June 02, 2026	11.5	11.5	11.5	11.82	11.4	456,531
June 01, 2026	11.25	11.47	11.47	11.5	11.25	257,195
May 31, 2026	11.45	11.35	11.35	11.54	11.3	192,606
May 21, 2026	11.34	11.16	11.16	11.65	11.14	580,522
May 20, 2026	12.05	11.51	11.51	12.06	11.46	562,030
May 19, 2026	12.12	12	12	12.4	12	948,779
May 18, 2026	12.15	12.1	12.1	12.42	11.8	1.56M
May 17, 2026	11.59	12.15	12.15	12.26	11.59	2.21M
May 14, 2026	11.11	11.36	11.36	11.6	11	901,242
May 13, 2026	11	11.09	11.09	11.4	10.72	835,076
May 12, 2026	11.35	10.87	10.87	11.43	10.87	368,213
May 11, 2026	11.44	11.25	11.25	11.48	11.13	449,289
May 10, 2026	11.08	11.32	11.32	11.7	11	884,299
May 07, 2026	11.36	11.1	11.1	11.55	11.03	655,393
May 06, 2026	11.47	11.4	11.4	11.68	11.21	1.19M
May 05, 2026	11.09	11.54	11.54	11.95	10.7	2.19M
May 04, 2026	10.45	11.09	11.09	11.39	10.39	2.55M
May 03, 2026	9.45	10.39	10.39	10.39	9.45	1.33M
April 30, 2026	9.64	9.45	9.45	9.72	9.4	221,074
April 29, 2026	9.71	9.63	9.63	9.8	9.62	190,120
April 28, 2026	9.78	9.76	9.76	9.85	9.51	260,259
April 27, 2026	9.56	9.79	9.79	9.96	9.56	501,712
April 26, 2026	9.3	9.7	9.7	10.04	9.25	1.19M
April 23, 2026	9.39	9.31	9.31	9.7	9.1	1.06M
April 22, 2026	8.63	9.18	9.18	9.49	8.57	1.18M
April 21, 2026	8.79	8.63	8.63	8.84	8.57	232,889
April 20, 2026	8.79	8.8	8.8	8.98	8.71	285,592
April 19, 2026	8.84	8.87	8.87	8.93	8.77	152,531
April 16, 2026	8.86	8.82	8.82	8.9	8.78	154,593
April 15, 2026	8.78	8.86	8.86	8.91	8.72	354,156
April 14, 2026	8.76	8.72	8.72	8.9	8.72	171,323
April 13, 2026	8.95	8.7	8.7	8.95	8.7	248,807