7.43
+0.1(+1.36%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.33 | 7.43 | 7.43 | 7.81 | 7.32 | 322,937 |
| January 13, 2026 | 7.24 | 7.33 | 7.33 | 7.4 | 7.11 | 184,075 |
| January 12, 2026 | 7.05 | 7.25 | 7.25 | 7.3 | 6.95 | 160,108 |
| January 11, 2026 | 6.8 | 6.95 | 6.95 | 6.98 | 6.8 | 88,435 |
| January 08, 2026 | 6.66 | 6.77 | 6.77 | 6.85 | 6.66 | 87,813 |
| January 07, 2026 | 6.9 | 6.82 | 6.82 | 6.99 | 6.76 | 143,267 |
| January 06, 2026 | 6.72 | 6.75 | 6.75 | 6.93 | 6.61 | 61,912 |
| January 05, 2026 | 6.98 | 6.8 | 6.8 | 7.17 | 6.71 | 145,703 |
| January 04, 2026 | 7.17 | 6.88 | 6.88 | 7.17 | 6.87 | 137,271 |
| January 01, 2026 | 7 | 7.16 | 7.16 | 7.29 | 7 | 109,157 |
| December 31, 2025 | 6.65 | 6.94 | 6.94 | 7.02 | 6.65 | 176,933 |
| December 30, 2025 | 6.78 | 6.64 | 6.64 | 6.94 | 6.6 | 86,580 |
| December 29, 2025 | 6.66 | 6.78 | 6.78 | 6.9 | 6.4 | 90,554 |
| December 28, 2025 | 7 | 6.66 | 6.66 | 7 | 6.65 | 60,676 |
| December 25, 2025 | 6.8 | 6.84 | 6.84 | 6.85 | 6.75 | 47,838 |
| December 24, 2025 | 6.85 | 6.75 | 6.75 | 6.87 | 6.75 | 63,783 |
| December 23, 2025 | 6.83 | 6.85 | 6.85 | 6.93 | 6.82 | 43,581 |
| December 22, 2025 | 6.94 | 6.83 | 6.83 | 6.96 | 6.81 | 54,451 |
| December 21, 2025 | 7 | 6.93 | 6.93 | 7.08 | 6.92 | 57,956 |
| December 18, 2025 | 7.05 | 6.89 | 6.89 | 7.13 | 6.85 | 86,376 |
| December 17, 2025 | 7 | 7.02 | 7.02 | 7.1 | 6.94 | 49,737 |
| December 16, 2025 | 7.02 | 7 | 7 | 7.12 | 6.95 | 67,864 |
| December 15, 2025 | 7 | 7.01 | 7.01 | 7.08 | 6.94 | 48,372 |
| December 14, 2025 | 7.2 | 7.05 | 7.05 | 7.2 | 6.9 | 117,679 |
| December 11, 2025 | 7.33 | 7.13 | 7.13 | 7.33 | 7.12 | 61,843 |
| December 10, 2025 | 7.21 | 7.26 | 7.26 | 7.32 | 7.21 | 68,463 |
| December 09, 2025 | 7.22 | 7.2 | 7.2 | 7.29 | 7.16 | 80,390 |
| December 08, 2025 | 7.42 | 7.24 | 7.24 | 7.43 | 7.2 | 100,357 |
| December 07, 2025 | 7.69 | 7.42 | 7.42 | 7.69 | 7.36 | 110,222 |
| December 04, 2025 | 7.45 | 7.59 | 7.59 | 7.6 | 7.45 | 70,265 |
| December 03, 2025 | 7.43 | 7.44 | 7.44 | 7.48 | 7.35 | 104,637 |
| December 02, 2025 | 7.67 | 7.33 | 7.33 | 7.7 | 7.31 | 86,359 |
| December 01, 2025 | 7.6 | 7.62 | 7.62 | 7.73 | 7.55 | 82,406 |
| November 30, 2025 | 7.87 | 7.66 | 7.66 | 7.91 | 7.6 | 118,706 |
| November 27, 2025 | 7.94 | 7.84 | 7.84 | 8 | 7.79 | 87,110 |
| November 26, 2025 | 7.92 | 7.94 | 7.94 | 7.99 | 7.8 | 130,465 |
| November 25, 2025 | 8.3 | 7.94 | 7.94 | 8.32 | 7.9 | 276,371 |
| November 24, 2025 | 8.3 | 8.15 | 8.15 | 8.35 | 8.15 | 117,594 |
| November 23, 2025 | 8.5 | 8.34 | 8.34 | 8.76 | 8.2 | 251,408 |
| November 20, 2025 | 8.35 | 8.5 | 8.5 | 8.84 | 8.34 | 640,973 |
| November 19, 2025 | 8.4 | 8.25 | 8.25 | 8.6 | 8.25 | 269,794 |
| November 18, 2025 | 8.77 | 8.41 | 8.41 | 9.17 | 8.2 | 859,921 |
| November 17, 2025 | 8.2 | 8.76 | 8.76 | 8.78 | 8.09 | 833,436 |
| November 16, 2025 | 8.16 | 8.08 | 8.08 | 8.24 | 8.05 | 87,137 |
| November 13, 2025 | 8.26 | 8.19 | 8.19 | 8.31 | 8.18 | 66,023 |
| November 12, 2025 | 8.28 | 8.25 | 8.25 | 8.4 | 8.22 | 100,250 |
| November 11, 2025 | 8.24 | 8.19 | 8.19 | 8.31 | 8.15 | 101,459 |
| November 10, 2025 | 8.32 | 8.32 | 8.32 | 8.4 | 8.26 | 69,675 |
| November 09, 2025 | 8.49 | 8.32 | 8.32 | 8.49 | 8.2 | 94,596 |
| November 06, 2025 | 8.41 | 8.41 | 8.41 | 8.48 | 8.33 | 149,821 |
| November 05, 2025 | 8.39 | 8.31 | 8.31 | 8.5 | 8.23 | 294,170 |
| November 04, 2025 | 8.4 | 8.28 | 8.28 | 8.47 | 8.28 | 92,386 |
| November 03, 2025 | 8.64 | 8.43 | 8.43 | 8.64 | 8.38 | 146,553 |
| November 02, 2025 | 8.94 | 8.55 | 8.55 | 8.94 | 8.55 | 242,932 |
| October 30, 2025 | 8.76 | 8.85 | 8.85 | 8.9 | 8.76 | 132,648 |
| October 29, 2025 | 8.81 | 8.76 | 8.76 | 8.85 | 8.69 | 78,262 |
| October 28, 2025 | 8.86 | 8.79 | 8.79 | 8.92 | 8.79 | 87,397 |
| October 27, 2025 | 8.9 | 8.88 | 8.88 | 9.02 | 8.88 | 128,519 |
| October 26, 2025 | 8.88 | 8.89 | 8.89 | 8.94 | 8.86 | 65,542 |
| October 23, 2025 | 8.97 | 8.88 | 8.88 | 8.97 | 8.74 | 171,644 |