CSOP SZSE ChiNext ETF (83147.HK) HKSE

14.25

+0.45(+3.26%)

Updated at June 02 03:55PM

Currency In CNY

83147.HK Historical Return

If you invested ¥1000 in CSOP SZSE ChiNext ETF (83147.HK) 10 years ago, it would be worth ¥1,757.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.37, while ¥1000 invested 1 year ago would be worth ¥2,065.22. This corresponds to total returns of 75.71%, 24.24%, 106.52%, respectively, with annualized returns of 5.8%, 4.43%, 106.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

83147.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.8	13.8	13.8	13.8	13.8	23,600
May 29, 2026	14.41	14.13	14.13	14.44	14.13	138,600
May 28, 2026	13.96	14.35	14.35	14.35	13.96	75,200
May 27, 2026	14.26	14.11	14.11	14.26	14.05	34,400
May 26, 2026	14.02	14.13	14.13	14.13	13.96	92,800
May 22, 2026	13.56	13.73	13.73	13.73	13.54	238,400
May 21, 2026	14.05	13.39	13.39	14.05	13.39	74,200
May 20, 2026	13.69	13.72	13.72	13.72	13.68	72,600
May 19, 2026	13.6	13.69	13.69	13.69	13.6	11,000
May 18, 2026	13.72	13.73	13.73	13.73	13.72	53,800
May 15, 2026	13.68	13.74	13.74	13.74	13.68	12,000
May 14, 2026	13.94	14.03	14.03	14.03	13.94	88,200
May 13, 2026	13.89	14.14	14.14	14.14	13.89	67,400
May 12, 2026	13.87	13.9	13.9	13.91	13.78	476,800
May 11, 2026	13.46	13.77	13.77	13.77	13.46	32,400
May 07, 2026	13.26	13.43	13.43	13.43	13.25	93,600
May 06, 2026	13.15	13.3	13.3	13.37	13.15	84,000
May 05, 2026	13.01	13.07	13.07	13.07	13.01	8,200
May 04, 2026	13.08	13.08	13.08	13.1	13.05	74,400
April 30, 2026	12.91	12.86	12.86	12.91	12.82	64,000
April 29, 2026	12.7	12.89	12.89	12.89	12.7	22,800
April 28, 2026	12.68	12.61	12.61	12.68	12.61	3,200
April 24, 2026	12.89	12.89	12.89	12.89	12.89	400
April 23, 2026	13.03	13.04	13.04	13.04	13.03	13,400
April 22, 2026	12.94	13.15	13.15	13.15	12.94	6,200
April 21, 2026	12.78	12.89	12.89	12.89	12.78	1,400
April 20, 2026	12.85	12.85	12.85	12.85	12.85	600
April 17, 2026	12.77	12.84	12.84	12.84	12.77	1,600
April 16, 2026	12.57	12.69	12.69	12.69	12.57	40,000
April 15, 2026	12.48	12.29	12.29	12.48	12.29	200
April 14, 2026	12.31	12.44	12.44	12.44	12.31	16,000
April 09, 2026	11.54	11.54	11.54	11.54	11.54	19,800
April 08, 2026	11.52	11.66	11.66	11.66	11.52	57,400
April 01, 2026	11.28	11.28	11.28	11.28	11.28	27,800
March 31, 2026	11.14	11.14	11.14	11.14	11.14	40,400
March 30, 2026	11.36	11.37	11.37	11.37	11.26	27,200
March 27, 2026	11.35	11.49	11.49	11.56	11.35	110,800
March 26, 2026	11.38	11.39	11.39	11.39	11.38	75,800
March 25, 2026	11.47	11.53	11.53	11.53	11.47	120,000
March 24, 2026	11.14	11.28	11.28	11.28	11.08	53,600
March 23, 2026	11.47	11.27	11.27	11.58	11.23	208,800
March 20, 2026	-1	-1	11.66	-1	-1	0
March 19, 2026	11.57	11.52	11.52	11.65	11.52	113,200
March 18, 2026	11.55	11.61	11.61	11.61	11.55	33,200
March 17, 2026	11.47	11.47	11.47	11.47	11.47	0
March 16, 2026	11.54	11.66	11.66	11.66	11.54	2,000
March 13, 2026	11.54	11.54	11.54	11.54	11.54	0
March 12, 2026	11.5	11.54	11.54	11.54	11.5	400
March 11, 2026	11.63	11.63	11.63	11.63	11.63	0
March 10, 2026	11.43	11.52	11.52	11.52	11.43	2,000
March 09, 2026	10.88	11.17	11.17	11.17	10.77	153,800
March 06, 2026	11.13	11.25	11.25	11.25	11.11	226,800
March 05, 2026	11.16	11.24	11.24	11.32	11.15	49,600
March 04, 2026	11.05	10.97	11.04	11.08	10.97	410,000
March 03, 2026	11.24	11.24	11.24	11.24	11.24	20,800
March 02, 2026	11.44	11.54	11.54	11.57	11.44	546,800
February 27, 2026	11.64	11.64	11.64	11.64	11.64	0
February 26, 2026	11.57	11.64	11.64	11.64	11.55	100,600
February 25, 2026	11.53	11.68	11.68	11.69	11.52	178,400
February 24, 2026	11.56	11.53	11.53	11.69	11.53	268,000