104.50
-0.9(-0.85%)
Currency In CNY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2,100 |
October 16, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 2,000 |
October 15, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 400 |
October 14, 2025 | 105.2 | 105.35 | 105.35 | 105.35 | 105.2 | 240 |
October 13, 2025 | 104.9 | 105 | 105 | 105 | 104.9 | 1,940 |
October 10, 2025 | 105 | 105 | 105 | 105 | 105 | 560 |
October 09, 2025 | 105 | 105 | 105 | 105 | 104.65 | 3,900 |
October 08, 2025 | 105.2 | 105 | 105 | 105.2 | 105 | 1,900 |
October 06, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 500 |
October 03, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
October 02, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 200 |
September 30, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 800 |
September 29, 2025 | 104.9 | 104.8 | 104.8 | 104.9 | 104.8 | 500 |
September 26, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 500 |
September 25, 2025 | 105.2 | 105.15 | 105.15 | 105.2 | 105.15 | 1,140 |
September 24, 2025 | 105.3 | 105.25 | 105.25 | 105.3 | 105.25 | 700 |
September 23, 2025 | 105.2 | 105.25 | 105.25 | 105.25 | 105.2 | 1,780 |
September 22, 2025 | 105.1 | 105.2 | 105.2 | 105.2 | 105.1 | 100 |
September 19, 2025 | 105 | 105.05 | 105.05 | 105.05 | 105 | 40 |
September 18, 2025 | 105.25 | 104.9 | 104.9 | 105.3 | 104.9 | 2,500 |
September 17, 2025 | 105.25 | 105.25 | 105.25 | 105.3 | 105.25 | 1,800 |
September 16, 2025 | 105.1 | 105.2 | 105.2 | 105.2 | 105.1 | 860 |
September 15, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 100 |
September 12, 2025 | 105.3 | 105.2 | 105.2 | 105.3 | 105.2 | 500 |
September 11, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 180 |
September 10, 2025 | 105.3 | 105.25 | 105.25 | 105.3 | 105.25 | 280 |
September 09, 2025 | 105.3 | 105.3 | 105.3 | 105.35 | 105.3 | 500 |
September 08, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 180 |
September 05, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 280 |
September 04, 2025 | 105.3 | 105.35 | 105.35 | 105.35 | 105.3 | 200 |
September 03, 2025 | 105.65 | 105.5 | 105.5 | 105.65 | 105.5 | 660 |
September 02, 2025 | 105.55 | 105.45 | 105.45 | 105.55 | 105.45 | 60 |
September 01, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
August 29, 2025 | 105.2 | 104.85 | 104.85 | 105.2 | 104.85 | 1,000 |
August 28, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
August 27, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105 | 3,500 |
August 26, 2025 | 105.65 | 105.1 | 105.1 | 105.65 | 105.1 | 780 |
August 25, 2025 | 105.35 | 105.5 | 105.5 | 105.5 | 105.35 | 1,260 |
August 22, 2025 | 105.75 | 105.25 | 105.25 | 105.75 | 105.2 | 4,060 |
August 21, 2025 | 105.35 | 105.4 | 105.4 | 105.4 | 105.3 | 3,500 |
August 20, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 2,060 |
August 19, 2025 | 105.35 | 105.3 | 105.3 | 105.35 | 105.3 | 1,440 |
August 18, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.2 | 2,180 |
August 15, 2025 | 105.5 | 105.55 | 105.55 | 105.55 | 105.5 | 820 |
August 14, 2025 | 105.65 | 105.55 | 105.55 | 105.65 | 105.5 | 2,660 |
August 13, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 180 |
August 12, 2025 | 105.7 | 105.65 | 105.65 | 105.7 | 105.6 | 480 |
August 11, 2025 | 105.8 | 105.7 | 105.7 | 105.8 | 105.7 | 960 |
August 08, 2025 | 105.7 | 105.9 | 105.9 | 105.9 | 105.65 | 2,680 |
August 07, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 100 |
August 06, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
August 05, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0 |
August 04, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
August 01, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
July 31, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
July 30, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0 |
July 29, 2025 | 105.7 | 105.4 | 105.4 | 105.7 | 105.4 | 2,460 |
July 28, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 300 |
July 25, 2025 | 105.45 | 105.4 | 105.4 | 105.45 | 105.4 | 1,900 |
July 24, 2025 | 105.5 | 105.5 | 105.5 | 105.7 | 105.5 | 3,100 |