103.90
-0.15(-0.14%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 500 |
| February 16, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 560 |
| February 13, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 2,000 |
| February 12, 2026 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
| February 11, 2026 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 200 |
| February 10, 2026 | 104.2 | 104.3 | 104.3 | 104.3 | 104.2 | 1,620 |
| February 09, 2026 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
| February 06, 2026 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
| February 05, 2026 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 80 |
| February 04, 2026 | 103.4 | 103.8 | 103.8 | 103.8 | 103.4 | 940 |
| February 03, 2026 | 104 | 104 | 104 | 104 | 104 | 520 |
| February 02, 2026 | 104 | 104 | 104 | 104 | 104 | 0 |
| January 30, 2026 | 104.15 | 104 | 104 | 104.15 | 104 | 1,540 |
| January 29, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 2,400 |
| January 28, 2026 | 104.15 | 104.1 | 104.1 | 104.15 | 104 | 12,820 |
| January 27, 2026 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 500 |
| January 26, 2026 | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0 |
| January 23, 2026 | 103.6 | 103.9 | 103.9 | 103.9 | 103.6 | 6,540 |
| January 22, 2026 | 103.55 | 103.6 | 103.6 | 103.6 | 103.55 | 41,620 |
| January 21, 2026 | 103.5 | 103.65 | 103.65 | 103.65 | 103.5 | 580 |
| January 20, 2026 | 103.65 | 103.6 | 103.6 | 103.65 | 103.6 | 2,400 |
| January 19, 2026 | 103.85 | 103.65 | 103.65 | 103.85 | 103.65 | 4,960 |
| January 16, 2026 | 104 | 104.1 | 104.1 | 104.1 | 103.9 | 8,880 |
| January 15, 2026 | 104.55 | 104.75 | 103.85 | 104.75 | 104.55 | 10,160 |
| January 14, 2026 | 104.55 | 104.55 | 104.55 | 104.65 | 104.55 | 35,120 |
| January 13, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 660 |
| January 12, 2026 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 660 |
| January 09, 2026 | 104.45 | 104.35 | 104.35 | 104.45 | 104.35 | 80 |
| January 08, 2026 | 104.3 | 104 | 104 | 104.45 | 104 | 1,760 |
| January 07, 2026 | 104.45 | 103.95 | 103.95 | 104.45 | 103.85 | 6,220 |
| January 06, 2026 | 104.25 | 104.3 | 104.3 | 104.4 | 104.25 | 8,440 |
| January 05, 2026 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 980 |
| January 02, 2026 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 4,820 |
| December 31, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 1,960 |
| December 30, 2025 | 104.55 | 104.5 | 104.5 | 104.55 | 104.5 | 2,000 |
| December 29, 2025 | 104.5 | 104.45 | 104.45 | 104.5 | 104.4 | 940 |
| December 24, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 800 |
| December 23, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 60 |
| December 22, 2025 | 104.5 | 104.65 | 104.65 | 104.65 | 104.5 | 1,240 |
| December 19, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 100 |
| December 18, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 100 |
| December 17, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 200 |
| December 16, 2025 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
| December 15, 2025 | 104.5 | 104.05 | 104.05 | 104.5 | 104.05 | 6,720 |
| December 12, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 480 |
| December 11, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| December 10, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 7,440 |
| December 09, 2025 | 104.5 | 104.45 | 104.45 | 104.5 | 104.3 | 2,700 |
| December 08, 2025 | 104.7 | 104.55 | 104.55 | 104.7 | 104.55 | 2,760 |
| December 05, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| December 04, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| December 03, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 300 |
| December 02, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 20 |
| December 01, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
| November 28, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 200 |
| November 27, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |
| November 26, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 1,300 |
| November 25, 2025 | 104.95 | 104.8 | 104.8 | 104.95 | 104.8 | 1,640 |
| November 24, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 740 |
| November 21, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 1,000 |