0.16
+0.002(+1.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 130,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| September 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 350,000 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 480,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 780,000 |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 230,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 750,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 690,000 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.05M |
| August 22, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 450,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 940,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 550,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 740,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 560,000 |
| August 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| August 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.02M |
| August 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 480,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 120,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.41M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 940,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 320,000 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30,000 |
| July 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 660,000 |
| July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.18M |
| July 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 180,000 |
| July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 620,000 |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 130,000 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 560,000 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.49M |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 580,000 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 450,000 |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 920,000 |
| July 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 530,000 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 530,000 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 190,000 |
| July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 280,000 |
| July 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 330,000 |
| July 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 900,000 |
| July 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 380,000 |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 180,000 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 750,000 |
| July 04, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 210,000 |
| July 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 180,000 |
| July 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 380,000 |
| June 30, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.9M |
| June 27, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.17M |
| June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.27M |
| June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 540,000 |
| June 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150,000 |
| June 20, 2025 | 0.18 | 0.18 | 0.19 | 0.19 | 0.18 | 710,000 |
| June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 410,000 |
| June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 530,000 |
| June 17, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 540,000 |
| June 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 80,000 |
| June 13, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 170,000 |