Shenzhen Neptunus Interlong Bio-technique Company Limited (8329.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8329.HK Historical Return
If you invested $1000 in Shenzhen Neptunus Interlong Bio-technique Company Limited (8329.HK) 10 years ago, it would be worth $309.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.16, while $1000 invested 1 year ago would be worth $630.87. This corresponds to total returns of -69.05%, -28.48%, -36.91%, respectively, with annualized returns of -11.07%, -6.48%, -36.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8329.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 280,000 |
| October 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 240,000 |
| October 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 120,000 |
| October 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 220,000 |
| October 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 280,000 |
| October 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| October 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 390,000 |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| October 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.3M |
| October 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 70,000 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| September 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 650,000 |
| September 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.5M |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 110,000 |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| September 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,000 |
| September 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 110,000 |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 510,000 |
| September 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.47M |
| September 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 990,000 |
| September 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 130,000 |
| August 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 100,000 |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| August 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| August 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 50,000 |
| August 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 80,000 |
| August 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 170,000 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.77M |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.12M |
| August 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 970,000 |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 70,000 |
| July 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 520,000 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| July 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.03M |
| July 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 140,000 |
| July 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 400,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.26M |
| July 08, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 4.68M |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 50,000 |
| July 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.56M |
| July 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 150,000 |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 590,000 |
| June 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.95M |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 970,000 |
AD
