Shenzhen Neptunus Interlong Bio-technique Company Limited (8329.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8329.HK Historical Return
If you invested $1000 in Shenzhen Neptunus Interlong Bio-technique Company Limited (8329.HK) 10 years ago, it would be worth $387.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.69, while $1000 invested 1 year ago would be worth $756.1. This corresponds to total returns of -61.29%, -9.83%, -24.39%, respectively, with annualized returns of -9.05%, -2.05%, -24.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8329.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 400,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.26M |
| July 08, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 4.68M |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 50,000 |
| July 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.56M |
| July 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 150,000 |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 590,000 |
| June 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.95M |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 970,000 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.14M |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.37M |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 280,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 1.99M |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 790,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.33M |
| May 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 280,000 |
| May 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 500,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 390,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 460,000 |
| May 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 60,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 560,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.12M |
| May 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.26M |
| May 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 380,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 170,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 170,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| May 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 740,000 |
| April 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 570,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 340,000 |
| April 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 320,000 |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 30,000 |
| April 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| April 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 110,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| April 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 140,000 |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 70,000 |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| April 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 260,000 |
| April 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| April 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.36M |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 380,000 |
| April 01, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 410,000 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43M |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 60,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| March 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 630,000 |
| March 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
AD
