0.15
+0.004(+2.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 330,000 |
| October 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 340,000 |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 340,000 |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| October 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| October 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.77M |
| October 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 320,000 |
| October 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.78M |
| October 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 490,000 |
| October 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 620,000 |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 290,000 |
| September 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 480,000 |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 810,000 |
| September 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 570,000 |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150,000 |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 180,000 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 230,000 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400,000 |
| September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.73M |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 480,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 230,000 |
| September 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 950,000 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.26M |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.75M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.49M |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 4.74M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 130,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| September 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 350,000 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 480,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 780,000 |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 230,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 750,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 690,000 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.05M |
| August 22, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 450,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 940,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 550,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 740,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 560,000 |
| August 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| August 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.02M |
| August 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 480,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 120,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.41M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 940,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 320,000 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30,000 |
| July 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 660,000 |
| July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.18M |
| July 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 180,000 |
| July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 620,000 |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 130,000 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 560,000 |