SDM Education Group Holdings Limited (8363.HK) HKSE

0.09

+0.002(+2.33%)

Updated at September 30, 2024 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 20240.090.090.090.090.090
October 25, 20240.090.090.090.090.090
October 24, 20240.090.090.090.090.090
October 23, 20240.090.090.090.090.090
October 22, 20240.090.090.090.090.090
October 21, 20240.090.090.090.090.090
October 18, 20240.090.090.090.090.090
October 17, 20240.090.090.090.090.090
October 16, 20240.090.090.090.090.090
October 15, 20240.090.090.090.090.090
October 14, 20240.090.090.090.090.090
October 10, 20240.090.090.090.090.090
October 09, 20240.090.090.090.090.090
October 08, 20240.090.090.090.090.090
October 07, 20240.090.090.090.090.090
October 04, 20240.090.090.090.090.090
October 03, 20240.090.090.090.090.090
October 02, 20240.090.090.090.090.090
September 30, 20240.090.090.090.090.0920,000
September 27, 20240.090.090.090.090.090
September 26, 20240.080.080.080.090.08228,000
September 25, 20240.10.10.10.10.14,000
September 24, 20240.10.10.10.10.12.17M
September 23, 20240.10.10.10.10.092.17M
September 20, 20240.090.090.090.090.08158,000
September 19, 20240.080.080.080.080.080
September 17, 20240.080.080.080.080.080
September 16, 20240.080.080.080.080.080
September 13, 20240.090.080.080.090.08370,000
September 12, 20240.090.080.080.090.08104,000
September 11, 20240.080.090.090.090.08230,000
September 10, 20240.090.080.080.090.08684,000
September 09, 20240.090.080.080.090.08684,000
September 05, 20240.10.10.10.10.10
September 04, 20240.10.10.10.10.10
September 03, 20240.10.10.10.10.1188,000
September 02, 20240.10.10.10.10.1188,000
August 30, 20240.10.10.10.10.10
August 29, 20240.10.10.10.10.10
August 28, 20240.10.10.10.10.1602,000
August 27, 20240.10.10.10.10.1602,000
August 26, 20240.10.10.10.10.10
August 23, 20240.10.10.10.10.10
August 22, 20240.10.10.10.10.14,000
August 21, 20240.10.10.10.10.128,000
August 20, 20240.090.090.090.090.09408,000
August 19, 20240.10.10.10.10.1118,000
August 16, 20240.10.10.10.10.166,000
August 15, 20240.10.10.10.10.10
August 14, 20240.10.10.10.110.1170,000
August 13, 20240.120.110.110.130.12.09M
August 12, 20240.120.110.110.130.12.09M
August 09, 20240.130.130.130.130.136,000
August 08, 20240.160.140.140.160.14612,000
August 07, 20240.170.160.160.170.1680,000
August 06, 20240.20.20.20.20.20
August 05, 20240.20.20.20.20.260,000
August 02, 20240.20.20.20.20.20
August 01, 20240.190.20.20.20.1696,000
July 31, 20240.180.180.180.180.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved