0.09
+0.002(+2.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 03, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| September 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 26, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 228,000 |
| September 25, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| September 24, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.17M |
| September 23, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.17M |
| September 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 158,000 |
| September 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 13, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 370,000 |
| September 12, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 104,000 |
| September 11, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 230,000 |
| September 10, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 684,000 |
| September 09, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 684,000 |
| September 05, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 04, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 03, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
| September 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
| August 30, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 29, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 28, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 602,000 |
| August 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 602,000 |
| August 26, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 23, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| August 21, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| August 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 408,000 |
| August 19, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 118,000 |
| August 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,000 |
| August 15, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 170,000 |
| August 13, 2024 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 2.09M |
| August 12, 2024 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 2.09M |
| August 09, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| August 08, 2024 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 612,000 |
| August 07, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 80,000 |
| August 06, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 05, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
| August 02, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 01, 2024 | 0.19 | 0.2 | 0.2 | 0.2 | 0.16 | 96,000 |
| July 31, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |