The Bank of Kyoto, Ltd. (8369.T) JPX

8,503.00

+121(+1.44%)

Updated at September 27, 2023 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20238,5708,6008,6008,6978,465205,900
October 20, 20238,5308,4618,4618,6868,414202,900
October 19, 20238,4288,4568,4568,5458,340152,100
October 18, 20238,2598,4278,4278,4658,218158,600
October 17, 20238,2728,1908,1908,3398,155139,000
October 16, 20238,1548,2508,2508,2508,093144,000
October 13, 20238,4008,2388,2388,4438,150149,600
October 12, 20238,4568,4418,4418,5168,386172,200
October 11, 20238,5758,5308,5308,6428,526119,000
October 10, 20238,3128,5758,5758,6328,312271,700
October 06, 20238,2698,3208,3208,4278,194122,900
October 05, 20238,1008,2488,2488,3558,092179,800
October 04, 20238,3608,1498,1498,4238,054280,700
October 03, 20238,6368,4588,4588,7418,450174,600
October 02, 20238,5738,6368,6368,7418,353147,900
September 29, 20238,5038,5038,5038,5038,5030
September 28, 20238,5038,5038,5038,5038,5030
September 27, 20238,3818,5038,4238,5348,304284,600
September 26, 20238,3018,3828,303.148,4738,301194,600
September 25, 20238,3978,3338,3338,3978,254194,700
September 22, 20238,3228,4698,4698,5098,290265,800
September 21, 20238,3868,4178,4178,5618,381227,700
September 20, 20238,7008,4668,4668,7418,440253,500
September 19, 20238,6808,6878,6878,7398,602187,400
September 15, 20238,7758,6108,6108,8868,542310,000
September 14, 20238,8118,7548,7548,8248,694240,400
September 13, 20238,6918,6688,6688,7308,592326,700
September 12, 20238,6888,6928,6928,7448,544258,300
September 11, 20238,4738,6638,6638,7118,473286,700
September 08, 20238,4448,3998,3998,5288,379360,200
September 07, 20238,4988,5618,5618,6338,446302,800
September 06, 20238,3738,5198,5198,5458,365255,300
September 05, 20238,5798,3978,3978,6268,301319,200
September 04, 20238,4548,5248,5248,5268,422280,500
September 01, 20238,4068,4798,4798,5458,391270,500
August 31, 20238,3528,4228,4228,4578,270343,000
August 30, 20238,4928,5028,5028,5608,466267,000
August 29, 20238,5628,5388,5388,6068,451239,000
August 28, 20238,4038,5388,5388,5708,397161,800
August 25, 20238,3918,3708,3708,4048,300195,200
August 24, 20238,2908,4238,4238,4588,263248,600
August 23, 20238,1668,2658,2658,2858,148185,400
August 22, 20237,9288,2308,2308,2497,885240,400
August 21, 20237,8957,8767,8767,9727,800219,400
August 18, 20237,8437,8627,8627,9087,802121,200
August 17, 20237,7007,8007,8007,8027,610350,000
August 16, 20237,8217,7507,7507,8507,718149,000
August 15, 20237,8887,9517,9517,9817,835107,100
August 14, 20238,0227,8647,8648,0307,816176,500
August 10, 20237,9287,9607,9608,0007,887183,500
August 09, 20238,0737,9647,9648,0747,903177,800
August 08, 20238,1788,1238,1238,2288,103164,900
August 07, 20238,0958,1488,1488,1718,03589,900
August 04, 20237,9998,1328,1328,2357,973145,000
August 03, 20238,1437,9967,9968,1717,965247,700
August 02, 20238,1748,2068,2068,3108,165183,600
August 01, 20238,2318,2808,2808,3358,162273,000
July 31, 20238,2078,3818,3818,4038,207578,500
July 28, 20237,9088,1008,1008,1317,803459,300
July 27, 20237,7867,9057,9057,9197,750147,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved