Grand Brilliance Group Holdings Limited (8372.HK) HKSE

0.14

+0(+0.00%)

Updated at May 29 03:27PM

Currency In HKD

8372.HK Historical Return

If you invested $1000 in Grand Brilliance Group Holdings Limited (8372.HK) since IPO date, it would be worth $452.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.89, while $1000 invested 1 year ago would be worth $1,191.49. This corresponds to total returns of -54.74%, 91.49%, 19.15%, respectively, with annualized returns of -9.23%, 13.87%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8372.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20260.140.140.140.140.14330,000
May 28, 20260.130.140.140.140.13150,000
May 27, 20260.140.140.140.140.14130,000
May 22, 20260.140.140.140.140.1410,000
May 21, 20260.140.140.140.140.1450,000
May 19, 20260.140.140.140.140.1440,000
May 18, 20260.140.140.140.140.1410,000
May 15, 20260.140.150.150.150.14210,000
May 14, 20260.150.150.150.150.15180,000
May 08, 20260.140.140.140.140.14110,000
May 07, 20260.130.140.140.140.13210,000
May 06, 20260.130.130.130.130.13700,000
May 05, 20260.140.140.140.140.1470,000
May 04, 20260.130.140.140.140.1380,000
April 30, 20260.140.140.140.140.1390,000
April 28, 20260.140.140.140.140.14390,000
April 27, 20260.140.140.140.140.14100,000
April 24, 20260.140.140.140.140.14130,000
April 22, 20260.140.140.140.140.14160,000
April 21, 20260.150.140.140.150.141.01M
April 20, 20260.160.160.160.160.16100,000
April 17, 20260.160.160.160.160.16220,000
April 16, 20260.130.160.160.180.134.49M
April 13, 20260.130.130.130.130.13270,000
April 09, 20260.130.130.130.130.1330,000
April 08, 20260.130.130.130.130.1360,000
April 02, 2026-1-10.13-1-10
April 01, 2026-1-10.13-1-10
March 31, 2026-1-10.13-1-10
March 30, 20260.130.130.130.130.130
March 27, 20260.130.130.130.130.1360,000
March 26, 20260.130.130.130.130.130
March 25, 20260.130.130.130.130.130
March 24, 20260.130.130.130.130.130
March 23, 20260.130.130.130.130.13360,000
March 20, 2026-1-10.14-1-10
March 19, 20260.140.140.140.140.1410,000
March 18, 20260.140.140.140.140.140
March 17, 20260.140.140.140.140.1490,000
March 16, 20260.140.140.140.140.140
March 13, 20260.140.140.140.140.14250,000
March 12, 20260.130.130.130.130.1330,000
March 11, 20260.130.130.130.130.130
March 10, 20260.130.130.130.130.130
March 09, 2026-1-10.13-1-10
March 06, 20260.130.130.130.130.13560,000
March 05, 20260.130.130.130.130.130
March 04, 20260.140.140.130.140.14300,000
March 03, 20260.130.140.140.140.13200,000
March 02, 20260.130.130.130.130.130
February 27, 20260.130.130.130.130.1350,000
February 26, 20260.140.130.130.140.13110,000
February 25, 20260.140.140.140.140.1440,000
February 24, 20260.140.140.140.140.140
February 23, 20260.140.140.140.140.14150,000
February 20, 20260.140.140.140.140.140
February 16, 20260.140.140.140.140.14100,000
February 13, 20260.140.140.140.140.140
February 12, 20260.140.140.140.140.140
February 11, 20260.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved