Grand Brilliance Group Holdings Limited (8372.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Grand Brilliance Group Holdings Limited (8372.HK) since IPO date, it would be worth $426.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.44, while $1000 invested 1 year ago would be worth $1,073.17. This corresponds to total returns of -57.33%, 82.74%, 7.32%, respectively, with annualized returns of -9.7%, 12.81%, 7.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 980,000 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| July 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 380,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 510,000 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 350,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| June 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.82M |
| June 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.08M |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 170,000 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 220,000 |
| June 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 270,000 |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 330,000 |
| May 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 150,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 210,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 180,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| May 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 210,000 |
| May 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 700,000 |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| May 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 80,000 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 90,000 |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 390,000 |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,000 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,000 |
| April 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.01M |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 220,000 |
| April 16, 2026 | 0.13 | 0.16 | 0.16 | 0.18 | 0.13 | 4.49M |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| April 02, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |