Grand Brilliance Group Holdings Limited (8372.HK) HKSE

0.11

-0.002(-1.85%)

Updated at October 03 09:49AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.110.110.110.110.111.51M
October 02, 20250.110.110.110.110.11660,000
September 30, 20250.110.110.110.110.1140,000
September 29, 20250.110.110.110.110.110
September 26, 20250.110.110.110.110.1140,000
September 25, 20250.110.110.110.110.1160,000
September 24, 20250.110.110.110.110.11129.03M
September 23, 20250.110.110.110.110.1164.52M
September 22, 20250.110.110.110.110.1132.26M
September 19, 20250.110.110.110.110.11110,000
September 18, 20250.110.110.110.110.11110,000
September 17, 20250.110.110.110.110.110
September 16, 20250.120.120.120.120.12210,000
September 15, 20250.110.110.110.110.11140,000
September 12, 20250.110.110.110.110.1150,000
September 11, 20250.110.110.110.110.11129.03M
September 10, 20250.110.110.110.110.11220,000
September 09, 20250.120.110.110.120.11560,000
September 08, 20250.120.120.120.120.12370,000
September 05, 20250.120.120.120.120.1210,000
September 04, 20250.120.120.120.120.1230,000
September 03, 20250.120.120.120.120.12220,000
September 02, 20250.110.120.120.120.1120,000
September 01, 20250.110.110.110.110.11129.03M
August 29, 20250.110.110.110.110.11190,000
August 28, 20250.110.110.110.110.1180,000
August 27, 20250.110.110.110.110.1110,000
August 26, 20250.110.110.110.110.110
August 25, 20250.110.110.110.110.11470,000
August 22, 20250.110.120.120.120.11330,000
August 21, 20250.110.110.110.110.110
August 20, 20250.110.110.110.110.1110,000
August 19, 20250.110.110.110.110.11110,000
August 18, 20250.110.120.120.120.11140,000
August 15, 20250.110.110.110.110.110
August 14, 20250.110.110.110.110.110
August 13, 20250.110.110.110.110.11380,000
August 12, 20250.110.110.110.110.11710,000
August 11, 20250.120.120.120.120.12370,000
August 08, 20250.120.120.120.120.1250,000
August 07, 20250.120.120.120.120.120
August 06, 20250.120.120.120.120.120
August 05, 20250.120.120.120.120.120
August 04, 20250.120.120.120.120.120
August 01, 20250.120.120.120.120.120
July 31, 20250.120.120.120.120.120
July 30, 20250.130.120.120.130.12260,000
July 29, 20250.110.120.120.120.1110,000
July 28, 20250.120.120.120.120.12110,000
July 25, 20250.110.120.120.120.11720,000
July 24, 20250.120.120.120.120.12590,000
July 23, 20250.120.120.120.120.120
July 22, 20250.120.120.120.120.12130,000
July 21, 20250.120.120.120.120.12210,000
July 18, 20250.110.110.110.120.111.3M
July 17, 20250.120.120.120.120.12100,000
July 16, 20250.120.120.120.120.12240,000
July 15, 20250.120.120.120.120.12220,000
July 14, 20250.110.120.120.120.1110,000
July 11, 20250.120.120.120.120.120