Indigo Star Holdings Limited (8373.HK) HKSE

0.65

-0.04(-5.80%)

Updated at March 31, 2025 01:57PM

Currency In HKD

8373.HK Historical Return

If you invested $1000 in Indigo Star Holdings Limited (8373.HK) since IPO date, it would be worth $984.85 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $984.85. This corresponds to total returns of -1.52%, -1.52%, respectively, with annualized returns of -0.97%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8373.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 20250.650.650.650.650.650
April 25, 20250.650.650.650.650.650
April 24, 20250.650.650.650.650.650
April 23, 20250.650.650.650.650.650
April 22, 20250.650.650.650.650.650
April 17, 20250.650.650.650.650.650
April 16, 20250.650.650.650.650.650
April 15, 20250.650.650.650.650.650
April 14, 20250.650.650.650.650.650
April 11, 20250.650.650.650.650.650
April 10, 20250.650.650.650.650.650
April 09, 20250.650.650.650.650.650
April 08, 20250.650.650.650.650.650
April 07, 20250.650.650.650.650.650
April 03, 20250.650.650.650.650.650
April 02, 20250.650.650.650.650.650
April 01, 20250.650.650.650.650.650
March 31, 20250.670.650.650.670.64282,000
March 28, 20250.690.690.690.690.6920,000
March 27, 20250.670.670.670.670.670
March 26, 20250.670.670.670.670.62105,000
March 25, 20250.690.670.670.690.6715,000
March 24, 20250.730.650.650.890.621.28M
March 21, 20250.650.70.70.70.655,000
March 20, 20250.710.670.670.710.6586,000
March 19, 20250.710.710.710.710.7110,000
March 18, 20250.630.650.650.680.6195,000
March 17, 20250.710.690.690.710.695,000
March 14, 20250.70.70.70.70.75,000
March 13, 20250.660.650.650.710.6576,000
March 12, 20250.80.680.680.880.652.45M
March 11, 20250.680.730.730.970.631.36M
March 10, 20250.630.630.630.630.630
March 07, 20250.620.620.620.620.620
March 06, 20250.590.60.60.60.5958,000
March 05, 20250.580.590.590.590.5811,000
March 04, 20250.580.580.580.580.5810,000
March 03, 20250.580.580.580.580.5860,000
February 28, 20250.580.580.580.590.5825,000
February 27, 20250.610.610.610.610.610
February 26, 20250.610.610.610.610.6110,000
February 25, 20250.60.60.60.60.60
February 24, 20250.60.60.60.60.5846,000
February 21, 20250.610.610.610.610.610
February 20, 20250.610.610.610.610.6115,000
February 19, 20250.630.630.630.630.630
February 18, 20250.630.630.630.630.630
February 17, 20250.640.640.640.640.640
February 14, 20250.640.640.640.640.640
February 13, 20250.610.610.610.610.6130,000
February 12, 20250.650.650.650.650.655,000
February 11, 20250.660.660.660.660.660
February 10, 20250.660.660.660.660.660
February 07, 20250.640.640.640.640.640
February 06, 20250.640.640.640.640.640
February 05, 20250.60.640.640.640.685,000
February 04, 20250.640.640.640.640.640
February 03, 20250.640.640.640.640.640
January 28, 20250.640.640.640.640.640
January 27, 20250.640.640.640.640.6105,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved