Indigo Star Holdings Limited - 8373.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2025	0.65	0.65	0.65	0.65	0.65	0
April 24, 2025	0.65	0.65	0.65	0.65	0.65	0
April 23, 2025	0.65	0.65	0.65	0.65	0.65	0
April 22, 2025	0.65	0.65	0.65	0.65	0.65	0
April 17, 2025	0.65	0.65	0.65	0.65	0.65	0
April 16, 2025	0.65	0.65	0.65	0.65	0.65	0
April 15, 2025	0.65	0.65	0.65	0.65	0.65	0
April 14, 2025	0.65	0.65	0.65	0.65	0.65	0
April 11, 2025	0.65	0.65	0.65	0.65	0.65	0
April 10, 2025	0.65	0.65	0.65	0.65	0.65	0
April 09, 2025	0.65	0.65	0.65	0.65	0.65	0
April 08, 2025	0.65	0.65	0.65	0.65	0.65	0
April 07, 2025	0.65	0.65	0.65	0.65	0.65	0
April 03, 2025	0.65	0.65	0.65	0.65	0.65	0
April 02, 2025	0.65	0.65	0.65	0.65	0.65	0
April 01, 2025	0.65	0.65	0.65	0.65	0.65	0
March 31, 2025	0.67	0.65	0.65	0.67	0.64	282,000
March 28, 2025	0.69	0.69	0.69	0.69	0.69	20,000
March 27, 2025	0.67	0.67	0.67	0.67	0.67	0
March 26, 2025	0.67	0.67	0.67	0.67	0.62	105,000
March 25, 2025	0.69	0.67	0.67	0.69	0.67	15,000
March 24, 2025	0.73	0.65	0.65	0.89	0.62	1.28M
March 21, 2025	0.65	0.7	0.7	0.7	0.65	5,000
March 20, 2025	0.71	0.67	0.67	0.71	0.65	86,000
March 19, 2025	0.71	0.71	0.71	0.71	0.71	10,000
March 18, 2025	0.63	0.65	0.65	0.68	0.61	95,000
March 17, 2025	0.71	0.69	0.69	0.71	0.69	5,000
March 14, 2025	0.7	0.7	0.7	0.7	0.7	5,000
March 13, 2025	0.66	0.65	0.65	0.71	0.65	76,000
March 12, 2025	0.8	0.68	0.68	0.88	0.65	2.45M
March 11, 2025	0.68	0.73	0.73	0.97	0.63	1.36M
March 10, 2025	0.63	0.63	0.63	0.63	0.63	0
March 07, 2025	0.62	0.62	0.62	0.62	0.62	0
March 06, 2025	0.59	0.6	0.6	0.6	0.59	58,000
March 05, 2025	0.58	0.59	0.59	0.59	0.58	11,000
March 04, 2025	0.58	0.58	0.58	0.58	0.58	10,000
March 03, 2025	0.58	0.58	0.58	0.58	0.58	60,000
February 28, 2025	0.58	0.58	0.58	0.59	0.58	25,000
February 27, 2025	0.61	0.61	0.61	0.61	0.61	0
February 26, 2025	0.61	0.61	0.61	0.61	0.61	10,000
February 25, 2025	0.6	0.6	0.6	0.6	0.6	0
February 24, 2025	0.6	0.6	0.6	0.6	0.58	46,000
February 21, 2025	0.61	0.61	0.61	0.61	0.61	0
February 20, 2025	0.61	0.61	0.61	0.61	0.61	15,000
February 19, 2025	0.63	0.63	0.63	0.63	0.63	0
February 18, 2025	0.63	0.63	0.63	0.63	0.63	0
February 17, 2025	0.64	0.64	0.64	0.64	0.64	0
February 14, 2025	0.64	0.64	0.64	0.64	0.64	0
February 13, 2025	0.61	0.61	0.61	0.61	0.61	30,000
February 12, 2025	0.65	0.65	0.65	0.65	0.65	5,000
February 11, 2025	0.66	0.66	0.66	0.66	0.66	0
February 10, 2025	0.66	0.66	0.66	0.66	0.66	0
February 07, 2025	0.64	0.64	0.64	0.64	0.64	0
February 06, 2025	0.64	0.64	0.64	0.64	0.64	0
February 05, 2025	0.6	0.64	0.64	0.64	0.6	85,000
February 04, 2025	0.64	0.64	0.64	0.64	0.64	0
February 03, 2025	0.64	0.64	0.64	0.64	0.64	0
January 28, 2025	0.64	0.64	0.64	0.64	0.64	0
January 27, 2025	0.64	0.64	0.64	0.64	0.6	105,500
January 24, 2025	0.7	0.68	0.68	0.7	0.68	5,000

Indigo Star Holdings Limited (8373.HK) HKSE