Harbour Equine Holdings Limited (8377.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8377.HK Historical Return
If you invested $1000 in Harbour Equine Holdings Limited (8377.HK) since IPO date, it would be worth $75.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.45, while $1000 invested 1 year ago would be worth $1,134.45. This corresponds to total returns of -92.46%, -75.45%, 13.45%, respectively, with annualized returns of -25.59%, -24.5%, 13.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8377.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1.04M |
| September 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.88M |
| August 31, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.32M |
| August 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 516,000 |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 230,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 170,000 |
| August 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,000 |
| August 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 110,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.69M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| August 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 240,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 390,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.01M |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 170,000 |
| July 17, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 170,000 |
| July 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 250,000 |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| July 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 450,000 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| May 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 350,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 210,000 |
| May 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 730,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| May 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 980,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 370,000 |
| May 12, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.76M |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
AD
