Shen You Holdings Limited (8377.HK) HKSE

0.16

+0.02(+14.29%)

Updated at August 18 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 27, 20250.150.150.150.150.150
January 24, 20250.150.150.150.150.150
January 23, 20250.150.150.150.150.150
January 22, 20250.150.150.150.150.150
January 21, 20250.150.150.150.150.150
January 20, 20250.160.160.160.160.160
January 17, 20250.160.160.160.160.160
January 16, 20250.160.160.160.160.160
January 15, 20250.160.160.160.160.160
January 14, 20250.170.170.170.170.170
January 13, 20250.170.170.170.170.170
January 10, 20250.170.170.170.170.170
January 09, 20250.180.180.180.180.180
January 08, 20250.180.180.180.180.180
January 07, 20250.180.180.180.180.180
January 06, 20250.180.180.180.180.180
January 03, 20250.180.180.180.180.1810,000
January 02, 20250.180.180.180.180.180
December 31, 20240.180.180.180.180.180
December 30, 20240.180.180.180.180.180
December 27, 20240.180.180.180.180.180
December 24, 20240.180.180.180.180.180
December 23, 20240.180.180.180.180.180
December 20, 20240.180.180.180.180.180
December 19, 20240.180.180.180.180.180
December 18, 20240.190.190.190.190.190
December 17, 20240.190.190.190.190.190
December 16, 20240.190.190.190.190.190
December 13, 20240.190.190.190.190.190
December 12, 20240.190.190.190.190.190
December 11, 20240.180.180.180.180.180
December 10, 20240.180.180.180.180.1810,000
December 09, 20240.160.170.170.170.1640,000
December 06, 20240.160.160.160.160.160
December 05, 20240.160.160.160.160.160
December 04, 20240.160.160.160.160.160
December 03, 20240.160.160.160.160.160
December 02, 20240.160.160.160.160.160
November 29, 20240.160.160.160.160.1410,000
November 28, 20240.160.160.160.160.160
November 27, 20240.170.170.170.170.170
November 26, 20240.170.170.170.170.170
November 25, 20240.170.170.170.170.170
November 22, 20240.170.170.170.170.1710,000
November 21, 20240.180.180.180.180.180
November 20, 20240.170.170.170.170.170
November 19, 20240.170.170.170.170.170
November 18, 20240.150.150.150.150.1410,000
November 15, 20240.140.160.160.160.14310,000
November 14, 20240.140.140.140.140.140
November 13, 20240.140.140.140.140.140
November 12, 20240.140.140.140.140.14110,000
November 11, 20240.130.130.130.130.130
November 08, 20240.130.130.130.130.130
November 07, 20240.130.130.130.130.130
November 06, 20240.130.130.130.130.13300,000
November 05, 20240.130.130.130.130.130
November 04, 20240.130.130.130.130.130
November 01, 20240.130.130.130.130.130
October 31, 20240.130.130.130.130.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved